Country: China Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (233)
- {{country.name}}
- All countries
- China (233)
Shenzhen (233)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (233)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $298.39 41.49 USD |
-0.43
|
$361.78B 50.3B USD | $2.89M 401.17K USD | $296.12 41.17 USD | $300.81 41.83 USD | $361.78B 50.3B USD | 29.74 | $10.03 1.39 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.18 1.69 USD |
-1.3
|
$113.62B 15.8B USD | $36.43M 5.07M USD | $12.17 1.69 USD | $12.34 1.72 USD | $113.62B 15.8B USD | 32.05 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.12 7.53 USD |
-0.46
|
$96.56B 13.43B USD | $4.66M 647.65K USD | $54.04 7.51 USD | $54.75 7.61 USD | $96.56B 13.43B USD | 22.64 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.02 4.59 USD |
-0.36
|
$79.04B 10.99B USD | $12.14M 1.69M USD | $32.75 4.55 USD | $33.5 4.66 USD | $79.04B 10.99B USD | 10.54 | $3.13 0.44 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.84 8.74 USD |
+0.19
|
$62.1B 8.63B USD | $4.22M 587.42K USD | $62.08 8.63 USD | $63.34 8.81 USD | $62.1B 8.63B USD | 20.07 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $204.8 28.48 USD |
-2.1
|
$61.94B 8.61B USD | $1.85M 256.91K USD | $204.8 28.48 USD | $208.16 28.94 USD | $61.94B 8.61B USD | 31.36 | $6.53 0.91 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.29 2.68 USD |
-1.28
|
$59.62B 8.29B USD | $16.28M 2.26M USD | $19.22 2.67 USD | $19.6 2.73 USD | $59.62B 8.29B USD | 20.52 | $0.94 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.02 10.43 USD |
-1.04
|
$58.94B 8.2B USD | $1.77M 246.22K USD | $74.25 10.32 USD | $75.81 10.54 USD | $58.94B 8.2B USD | 34.10 | $2.2 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.9 4.3 USD |
-1.44
|
$54.21B 7.54B USD | $6.38M 887.1K USD | $30.85 4.29 USD | $31.48 4.38 USD | $54.21B 7.54B USD | 18.39 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.93 4.58 USD |
-1.44
|
$52.74B 7.33B USD | $14.06M 1.95M USD | $32.85 4.57 USD | $33.81 4.7 USD | $52.74B 7.33B USD | 19.03 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.08 0.98 USD |
-0.42
|
$47.05B 6.54B USD | $21.71M 3.02M USD | $7.06 0.98 USD | $7.14 0.99 USD | $47.05B 6.54B USD | 25.28 | $0.28 0.04 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.07 9.74 USD |
-0.76
|
$45.12B 6.27B USD | $4.08M 566.74K USD | $69.1 9.61 USD | $71 9.87 USD | $45.12B 6.27B USD | 35.38 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.74 15.4 USD |
-1.3
|
$44.79B 6.23B USD | $3.42M 476.19K USD | $110.31 15.34 USD | $112 15.57 USD | $44.79B 6.23B USD | 10.01 | $11.06 1.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.7 7.61 USD |
-1.14
|
$44.26B 6.15B USD | $6.51M 905.57K USD | $54.46 7.57 USD | $56.38 7.84 USD | $44.26B 6.15B USD | 28.05 | $1.95 0.27 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.75 5.53 USD |
+0.25
|
$39.85B 5.54B USD | $6.33M 879.87K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.85B 5.54B USD | 16.84 | $2.36 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $196.93 27.38 USD |
+1.94
|
$34.35B 4.78B USD | $3.46M 480.97K USD | $191.36 26.61 USD | $199.47 27.73 USD | $34.35B 4.78B USD | 133.96 | $1.47 0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.5 2.57 USD |
+0.54
|
$33.83B 4.7B USD | $6.67M 926.83K USD | $18.28 2.54 USD | $18.6 2.59 USD | $33.83B 4.7B USD | 24.34 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.11 4.19 USD |
-0.66
|
$33.55B 4.66B USD | $1.27M 177.11K USD | $29.83 4.15 USD | $30.8 4.28 USD | $33.55B 4.66B USD | 94.09 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.7 2.88 USD |
-1.52
|
$33.48B 4.66B USD | $11.88M 1.65M USD | $20.66 2.87 USD | $21.32 2.96 USD | $33.48B 4.66B USD | 24.93 | $0.83 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.03 5.43 USD |
-0.89
|
$31.81B 4.42B USD | $4.34M 603.35K USD | $38.91 5.41 USD | $39.59 5.5 USD | $31.81B 4.42B USD | 18.32 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.18 2.53 USD |
-1.3
|
$30.37B 4.22B USD | $8.78M 1.22M USD | $18.17 2.53 USD | $18.39 2.56 USD | $30.37B 4.22B USD | 67.33 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.89 3.74 USD |
-1.75
|
$29.98B 4.17B USD | $4.11M 571.08K USD | $26.81 3.73 USD | $27.38 3.81 USD | $29.98B 4.17B USD | 52.72 | $0.51 0.07 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.27 2.12 USD |
-1.61
|
$28.72B 3.99B USD | $7.84M 1.09M USD | $15.22 2.12 USD | $15.44 2.15 USD | $28.72B 3.99B USD | 25.03 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.35 10.62 USD |
-0.33
|
$27.48B 3.82B USD | $2.53M 352.15K USD | $75.72 10.53 USD | $77.8 10.82 USD | $27.48B 3.82B USD | 14.40 | $5.3 0.74 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.17 3.22 USD |
-1.32
|
$23.35B 3.25B USD | $5.12M 712.41K USD | $22.92 3.19 USD | $23.55 3.27 USD | $23.35B 3.25B USD | 21.85 | $1.06 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.87 7.49 USD |
-1.64
|
$22.82B 3.17B USD | $2.38M 330.98K USD | $53.81 7.48 USD | $54.6 7.59 USD | $22.82B 3.17B USD | 29.27 | $1.84 0.26 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.61 3.84 USD |
-1.88
|
$22.3B 3.1B USD | $5.05M 701.82K USD | $27.5 3.82 USD | $28.15 3.91 USD | $22.3B 3.1B USD | 41.83 | $0.66 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.45 1.87 USD |
-0.81
|
$21.59B 3B USD | $9.69M 1.35M USD | $13.39 1.86 USD | $13.6 1.89 USD | $21.59B 3B USD | 84.06 | $0.16 0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.32 3.1 USD |
-0.8
|
$20.52B 2.85B USD | $5.67M 788.11K USD | $22.25 3.09 USD | $22.65 3.15 USD | $20.52B 2.85B USD | 17.85 | $1.25 0.17 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.19 2.53 USD |
-1.46
|
$20.32B 2.82B USD | $8.25M 1.15M USD | $18.15 2.52 USD | $18.56 2.58 USD | $20.32B 2.82B USD | 28.42 | $0.64 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.7 5.66 USD |
-1.38
|
$19.89B 2.77B USD | $4.08M 567.75K USD | $40.67 5.65 USD | $41.27 5.74 USD | $19.89B 2.77B USD | 19.66 | $2.07 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.2 1.94 USD |
-0.59
|
$21.54B 2.75B USD | $107.7K 13.77K USD | $15.19 1.94 USD | $15.28 1.95 USD | $21.54B 2.75B USD | 4.75 | $3.2 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $25.8 3.59 USD |
-2.93
|
$18.91B 2.63B USD | $6.76M 940.61K USD | $25.7 3.57 USD | $26.6 3.7 USD | $18.91B 2.63B USD | 27.74 | $0.93 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $36.95 5.14 USD |
-4.4
|
$18.88B 2.63B USD | $5.69M 791.62K USD | $36.81 5.12 USD | $38.65 5.37 USD | $18.88B 2.63B USD | 12.65 | $2.92 0.41 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.95 4.16 USD |
-0.27
|
$17.49B 2.43B USD | $4.77M 663.02K USD | $29.58 4.11 USD | $30.13 4.19 USD | $17.49B 2.43B USD | 18.04 | $1.66 0.23 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.75 2.05 USD |
-1.67
|
$17.38B 2.42B USD | $9.1M 1.26M USD | $14.7 2.04 USD | $15.07 2.1 USD | $17.38B 2.42B USD | 16.20 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.48 2.01 USD |
-0.96
|
$17.32B 2.41B USD | $5.97M 830.74K USD | $14.44 2.01 USD | $14.61 2.03 USD | $17.32B 2.41B USD | 15.24 | $0.95 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.35 4.08 USD |
-1.01
|
$17.27B 2.4B USD | $1.79M 249.19K USD | $29.16 4.05 USD | $29.63 4.12 USD | $17.27B 2.4B USD | 45.15 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $38.53 5.36 USD |
-2.43
|
$16.67B 2.32B USD | $2.75M 381.93K USD | $38.5 5.35 USD | $39.36 5.47 USD | $16.67B 2.32B USD | 40.13 | $0.96 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.72 4.55 USD |
-1.77
|
$16.5B 2.29B USD | $2.41M 334.41K USD | $32.6 4.53 USD | $33.36 4.64 USD | $16.5B 2.29B USD | 76.09 | $0.43 0.06 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.2 0.58 USD |
-0.94
|
$16.44B 2.29B USD | $34.72M 4.83M USD | $4.17 0.58 USD | $4.28 0.6 USD | $16.44B 2.29B USD | 41.99 | $0.1 0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.15 4.33 USD |
-1.7
|
$16.37B 2.28B USD | $1.2M 167.5K USD | $31.1 4.32 USD | $31.69 4.41 USD | $16.37B 2.28B USD | 23.77 | $1.31 0.18 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.2 1.84 USD |
-2.73
|
$16.18B 2.25B USD | $14.43M 2.01M USD | $13.1 1.82 USD | $13.67 1.9 USD | $16.18B 2.25B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.03 2.51 USD |
-0.83
|
$16.18B 2.25B USD | $3.63M 505.31K USD | $17.87 2.48 USD | $18.16 2.53 USD | $16.18B 2.25B USD | 23.41 | $0.77 0.11 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.02 5.43 USD |
-1.17
|
$16.15B 2.25B USD | $1.62M 224.89K USD | $38.9 5.41 USD | $39.47 5.49 USD | $16.15B 2.25B USD | 229.52 | $0.17 0.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.7 3.43 USD |
+1.31
|
$16B 2.23B USD | $17.92M 2.49M USD | $23.96 3.33 USD | $24.86 3.46 USD | $16B 2.23B USD | 21.11 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.74 5.25 USD |
+0.21
|
$15.79B 2.2B USD | $4.37M 607.59K USD | $37.04 5.15 USD | $37.97 5.28 USD | $15.79B 2.2B USD | 40.14 | $0.94 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.37 1.3 USD |
-1.58
|
$15.71B 2.18B USD | $13.77M 1.91M USD | $9.35 1.3 USD | $9.55 1.33 USD | $15.71B 2.18B USD | 17.67 | $0.53 0.07 USD | |
| Sinocare Inc. 300298.SZ | $27.12 3.77 USD |
+0.56
|
$15.3B 2.13B USD | $6.27M 871.3K USD | $26.62 3.7 USD | $27.79 3.86 USD | $15.3B 2.13B USD | 49.30 | $0.55 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.7 2.18 USD |
-0.38
|
$15.17B 2.11B USD | $14.86M 2.07M USD | $15.66 2.18 USD | $16.27 2.26 USD | $15.17B 2.11B USD | 314.00 | $0.05 0.006 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.23 6.98 USD |
-1.51
|
$13.21B 1.84B USD | $2.18M 303.45K USD | $50.11 6.97 USD | $50.96 7.09 USD | $13.21B 1.84B USD | 100.45 | $0.5 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.11 0.85 USD |
-1.77
|
$13.19B 1.83B USD | $16.02M 2.23M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.19B 1.83B USD | 30.55 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10 1.39 USD |
+0.7
|
$13.18B 1.83B USD | $3.59M 499.12K USD | $9.81 1.36 USD | $10.01 1.39 USD | $13.18B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.71 3.85 USD |
-0.82
|
$13.07B 1.82B USD | $2.7M 375.76K USD | $27.64 3.84 USD | $28.15 3.91 USD | $13.07B 1.82B USD | 24.52 | $1.13 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.49 2.99 USD |
-1.51
|
$12.81B 1.78B USD | $6.63M 921.22K USD | $21.48 2.99 USD | $21.94 3.05 USD | $12.81B 1.78B USD | 23.35 | $0.92 0.13 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.19 3.36 USD |
-1.35
|
$12.67B 1.76B USD | $4.17M 580.27K USD | $23.98 3.33 USD | $24.56 3.41 USD | $12.67B 1.76B USD | 39.65 | $0.61 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
-0.18
|
$12.66B 1.76B USD | $16.52M 2.3M USD | $5.51 0.77 USD | $5.62 0.78 USD | $12.66B 1.76B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.34 1.72 USD |
-2.83
|
$12.21B 1.7B USD | $11.73M 1.63M USD | $12.26 1.7 USD | $12.8 1.78 USD | $12.21B 1.7B USD | 20.91 | $0.59 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.12 3.49 USD |
-1.72
|
$12.15B 1.69B USD | $2.79M 388.62K USD | $25.01 3.48 USD | $25.85 3.59 USD | $12.15B 1.69B USD | 29.20 | $0.86 0.12 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.92 4.02 USD |
-1.23
|
$11.97B 1.66B USD | $866.72K 120.51K USD | $28.82 4.01 USD | $29.49 4.1 USD | $11.97B 1.66B USD | 192.79 | $0.15 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.61 3 USD |
-0.92
|
$11.46B 1.59B USD | $795.02K 110.54K USD | $21.46 2.98 USD | $21.88 3.04 USD | $11.46B 1.59B USD | 19.46 | $1.11 0.15 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.42 1.87 USD |
-1.47
|
$11.45B 1.59B USD | $7.25M 1.01M USD | $13.37 1.86 USD | $13.66 1.9 USD | $11.45B 1.59B USD | 63.90 | $0.21 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.68 1.76 USD |
+0.63
|
$11.2B 1.56B USD | $35.21M 4.9M USD | $12.36 1.72 USD | $12.8 1.78 USD | $11.2B 1.56B USD | 0 | -$0.62 -0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.46 1.87 USD |
-0.81
|
$11.1B 1.54B USD | $8.79M 1.22M USD | $13.36 1.86 USD | $13.76 1.91 USD | $11.1B 1.54B USD | 49.85 | $0.27 0.04 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.41 2.14 USD |
-1.22
|
$10.81B 1.5B USD | $11.93M 1.66M USD | $15.27 2.12 USD | $15.58 2.17 USD | $10.81B 1.5B USD | 25.26 | $0.61 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
-1.1
|
$10.75B 1.5B USD | $14.8M 2.06M USD | $3.57 0.5 USD | $3.62 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14 1.95 USD |
-2.1
|
$10.72B 1.49B USD | $4.71M 654.26K USD | $13.98 1.94 USD | $14.27 1.98 USD | $10.72B 1.49B USD | 24.56 | $0.57 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.78 0.8 USD |
-1.87
|
$9.99B 1.39B USD | $17.31M 2.41M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.99B 1.39B USD | 17.00 | $0.34 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.91 2.35 USD |
-1.57
|
$9.95B 1.38B USD | $3.55M 493.37K USD | $16.89 2.35 USD | $17.22 2.39 USD | $9.95B 1.38B USD | 18.78 | $0.9 0.13 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.54 2.99 USD |
-1.01
|
$9.78B 1.36B USD | $2.44M 338.64K USD | $21.37 2.97 USD | $21.98 3.06 USD | $9.78B 1.36B USD | 53.85 | $0.4 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.02 1.12 USD |
-1.72
|
$9.75B 1.36B USD | $13.43M 1.87M USD | $8.01 1.11 USD | $8.14 1.13 USD | $9.75B 1.36B USD | 25.06 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.49 1.46 USD |
-1.04
|
$9.64B 1.34B USD | $10.6M 1.47M USD | $10.43 1.45 USD | $10.63 1.48 USD | $9.64B 1.34B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.19 1.56 USD |
-0.97
|
$9.63B 1.34B USD | $6.98M 970.34K USD | $11.16 1.55 USD | $11.32 1.57 USD | $9.63B 1.34B USD | 15.12 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.38 1.44 USD |
-1.61
|
$9.63B 1.34B USD | $2.07M 288.09K USD | $10.36 1.44 USD | $10.56 1.47 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.87 0.96 USD |
-1.15
|
$9.62B 1.34B USD | $18.62M 2.59M USD | $6.85 0.95 USD | $6.94 0.96 USD | $9.62B 1.34B USD | 16.75 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.81 0.81 USD |
-2.02
|
$9.4B 1.31B USD | $7.49M 1.04M USD | $5.78 0.8 USD | $5.96 0.83 USD | $9.4B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $70.71 9.83 USD |
-0.66
|
$9.14B 1.27B USD | $353.91K 49.21K USD | $70.47 9.8 USD | $71.56 9.95 USD | $9.14B 1.27B USD | 41.59 | $1.7 0.24 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.59 0.64 USD |
-0.86
|
$9.09B 1.26B USD | $9.6M 1.33M USD | $4.58 0.64 USD | $4.66 0.65 USD | $9.09B 1.26B USD | 32.78 | $0.14 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.41 0.89 USD |
-2.29
|
$9B 1.25B USD | $10.16M 1.41M USD | $6.4 0.89 USD | $6.58 0.91 USD | $9B 1.25B USD | 0 | -$0.21 -0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.69 2.18 USD |
-1.63
|
$8.64B 1.2B USD | $3.86M 537.24K USD | $15.67 2.18 USD | $15.92 2.21 USD | $8.64B 1.2B USD | 22.09 | $0.71 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.43 1.87 USD |
-1.54
|
$8.42B 1.17B USD | $7.9M 1.1M USD | $13.41 1.86 USD | $13.65 1.9 USD | $8.42B 1.17B USD | 49.74 | $0.27 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.46 1.18 USD |
-3.09
|
$8.33B 1.16B USD | $16.68M 2.32M USD | $8.42 1.17 USD | $8.67 1.21 USD | $8.33B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.18 2.11 USD |
-0.98
|
$8.29B 1.15B USD | $4.07M 565.34K USD | $15.11 2.1 USD | $15.42 2.14 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.04 1.12 USD |
-1.23
|
$8.26B 1.15B USD | $6.83M 949.99K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.26B 1.15B USD | 28.71 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.96 1.94 USD |
-1.06
|
$8.2B 1.14B USD | $1.72M 239.09K USD | $13.91 1.93 USD | $14.15 1.97 USD | $8.2B 1.14B USD | 23.26 | $0.6 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.82 1.78 USD |
-1
|
$7.85B 1.09B USD | $3.76M 523.08K USD | $12.78 1.78 USD | $12.98 1.8 USD | $7.85B 1.09B USD | 24.65 | $0.52 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.25 4.62 USD |
+0.64
|
$7.79B 1.08B USD | $2.22M 309.07K USD | $32.8 4.56 USD | $33.77 4.7 USD | $7.79B 1.08B USD | 13.19 | $2.52 0.35 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.63 8.01 USD |
-2.65
|
$7.76B 1.08B USD | $1.63M 226.95K USD | $57.5 7.99 USD | $59.18 8.23 USD | $7.76B 1.08B USD | 13.92 | $4.14 0.58 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $36.57 5.08 USD |
-2.11
|
$7.65B 1.06B USD | $636.86K 88.55K USD | $36.47 5.07 USD | $37.37 5.2 USD | $7.65B 1.06B USD | 33.86 | $1.08 0.15 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
-2.21
|
$7.54B 1.05B USD | $19.37M 2.69M USD | $2.2 0.31 USD | $2.26 0.31 USD | $7.54B 1.05B USD | 221.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.29 1.57 USD |
+0.36
|
$7.45B 1.04B USD | $3.6M 500.25K USD | $11.02 1.53 USD | $11.37 1.58 USD | $7.45B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.75 0.8 USD |
-1.03
|
$7.36B 1.02B USD | $8.26M 1.15M USD | $5.72 0.8 USD | $5.84 0.81 USD | $7.36B 1.02B USD | 35.93 | $0.16 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.44 2.56 USD |
+0.05
|
$7.35B 1.02B USD | $5.05M 701.98K USD | $18.23 2.53 USD | $18.72 2.6 USD | $7.35B 1.02B USD | 27.11 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.53 2.16 USD |
-2.51
|
$7.24B 1.01B USD | $4.46M 620.3K USD | $15.4 2.14 USD | $15.9 2.21 USD | $7.24B 1.01B USD | 15.68 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.71 0.52 USD |
-1.07
|
$7.21B 1B USD | $11.84M 1.65M USD | $3.7 0.51 USD | $3.76 0.52 USD | $7.21B 1B USD | 24.73 | $0.15 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.63 2.73 USD |
-1.85
|
$6.83B 949.78M USD | $2.07M 287.27K USD | $19.51 2.71 USD | $20.15 2.8 USD | $6.83B 949.78M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.76 4.14 USD |
-0.87
|
$6.75B 938.48M USD | $714.09K 99.29K USD | $29.68 4.13 USD | $30.12 4.19 USD | $6.75B 938.48M USD | 30.68 | $0.97 0.13 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.39 3.39 USD |
-2.36
|
$6.7B 931.13M USD | $2.04M 283.4K USD | $24.25 3.37 USD | $24.89 3.46 USD | $6.7B 931.13M USD | 20.84 | $1.17 0.16 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.47 8.55 USD |
-0.39
|
$6.7B 930.94M USD | $967.7K 134.55K USD | $61.11 8.5 USD | $62.2 8.65 USD | $6.7B 930.94M USD | 23.19 | $2.65 0.37 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.43 2.84 USD |
-2.95
|
$6.61B 918.96M USD | $4.58M 637.28K USD | $20.42 2.84 USD | $21.01 2.92 USD | $6.61B 918.96M USD | 13.35 | $1.53 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}