Result Page 6 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookdale Senior Living BKD | $6.75 — |
+1.05
|
$1.3B — | $774.96K — | $6.63 — | $6.76 — | $1.3B — | 0 | -$0.77 — | |
| MannKind MNKD | $4.78 — |
-0.83
|
$1.3B — | $1.26M — | $4.75 — | $4.85 — | $1.3B — | 119.50 | $0.04 — | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
0
|
$1.3B — | $414.37K — | $25.07 — | $26.1 — | $1.3B — | 0 | -$2.36 — | |
| Phreesia PHR | $22.63 — |
+0.76
|
$1.3B — | $342.7K — | $22.5 — | $23.08 — | $1.3B — | 0 | -$2.51 — | |
| Faes Farma, S.A. FAE.MC | $3.76 4.1 USD |
+1.49
|
$1.17B 1.28B USD | $241.1K 263.56K USD | $3.7 4.04 USD | $3.76 4.11 USD | $1.17B 1.28B USD | 13.41 | $0.28 0.31 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.95 3.19 USD |
-0.22
|
$9.18B 1.28B USD | $759.87K 105.66K USD | $22.66 3.15 USD | $23.04 3.2 USD | $9.18B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.95 1.24 USD |
-2.08
|
$9.14B 1.27B USD | $8.5M 1.18M USD | $8.93 1.24 USD | $9.16 1.27 USD | $9.14B 1.27B USD | 27.12 | $0.33 0.05 USD | |
| Akero Therapeutics AKRO | $18.32 — |
-3.12
|
$1.27B — | $993.41K — | $17.88 — | $19.05 — | $1.27B — | 0 | -$3.24 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.43 3.12 USD |
-1.15
|
$9.11B 1.27B USD | $894.8K 124.42K USD | $22.3 3.1 USD | $22.68 3.15 USD | $9.11B 1.27B USD | 28.03 | $0.8 0.11 USD | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-3.16
|
$1.27B — | $2.15M — | $6.11 — | $6.43 — | $1.27B — | 0 | -$1.07 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.59 0.64 USD |
-0.86
|
$9.09B 1.26B USD | $9.6M 1.33M USD | $4.58 0.64 USD | $4.66 0.65 USD | $9.09B 1.26B USD | 32.78 | $0.14 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.41 0.89 USD |
-2.29
|
$9B 1.25B USD | $10.16M 1.41M USD | $6.4 0.89 USD | $6.58 0.91 USD | $9B 1.25B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.58 3 USD |
-0.96
|
$8.88B 1.23B USD | $1.93M 268.94K USD | $21.52 2.99 USD | $21.94 3.05 USD | $8.88B 1.23B USD | 86.31 | $0.25 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.9 1.01 USD |
-0.13
|
$9.6B 1.23B USD | $1.61M 206.18K USD | $7.86 1 USD | $8.07 1.03 USD | $9.6B 1.23B USD | 16.80 | $0.47 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.06 3.07 USD |
-2.04
|
$8.8B 1.22B USD | $2.85M 396.66K USD | $22.05 3.07 USD | $22.56 3.14 USD | $8.8B 1.22B USD | 8.96 | $2.46 0.34 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.24 0.48 USD |
0
|
$5.72B 1.22B USD | $4.8M 1.02M USD | $2.21 0.47 USD | $2.29 0.49 USD | $5.72B 1.22B USD | 74.66 | $0.03 0.006 USD | |
| Oxford Nanopore ONTTF | $1.4 — |
-1.41
|
$1.21B — | $319.42K — | $1.4 — | $1.4 — | $1.21B — | 0 | -$0.24 — | |
| CanSino Biologics Inc. 6185.HK | $22.85 2.92 USD |
+1.11
|
$9.45B 1.21B USD | $1.72M 219.72K USD | $22.7 2.9 USD | $23.7 3.03 USD | $9.45B 1.21B USD | 0 | -$6.72 -0.8 USD | |
| Immatics IMTX | $11.7 — |
+19.14
|
$1.21B — | $2.17M — | $9.82 — | $11.83 — | $1.21B — | 0 | -$1.06 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-0.72
|
$1.2B — | $562.66K — | $13.65 — | $14.04 — | $1.2B — | 0 | -$2.5 — | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.69 2.18 USD |
-1.63
|
$8.64B 1.2B USD | $3.86M 537.24K USD | $15.67 2.18 USD | $15.92 2.21 USD | $8.64B 1.2B USD | 22.09 | $0.71 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $50.8 7.06 USD |
+0.77
|
$8.58B 1.19B USD | $1.09M 151.65K USD | $50.31 7 USD | $51.95 7.22 USD | $8.58B 1.19B USD | 0 | -$6.13 -0.8 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.43 1.87 USD |
-1.54
|
$8.42B 1.17B USD | $7.9M 1.1M USD | $13.41 1.86 USD | $13.65 1.9 USD | $8.42B 1.17B USD | 49.74 | $0.27 0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.86 0.68 USD |
-2.02
|
$8.34B 1.16B USD | $7.85M 1.09M USD | $4.85 0.67 USD | $5.01 0.7 USD | $8.34B 1.16B USD | 486.00 | $0.01 0.001 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.46 1.18 USD |
-3.09
|
$8.33B 1.16B USD | $16.68M 2.32M USD | $8.42 1.17 USD | $8.67 1.21 USD | $8.33B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Mirum Pharmaceuticals MIRM | $24.55 — |
-3.61
|
$1.16B — | $319.06K — | $24.26 — | $25.47 — | $1.16B — | 0 | -$3.74 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.27 0.42 USD |
-2.68
|
$9.02B 1.15B USD | $21.24M 2.72M USD | $3.22 0.41 USD | $3.38 0.43 USD | $9.02B 1.15B USD | 25.15 | $0.13 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.18 2.11 USD |
-0.98
|
$8.29B 1.15B USD | $4.07M 565.34K USD | $15.11 2.1 USD | $15.42 2.14 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.7 2.46 USD |
-1.45
|
$8.28B 1.15B USD | $4.43M 616.38K USD | $17.6 2.45 USD | $18 2.5 USD | $8.28B 1.15B USD | 73.75 | $0.24 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.04 1.12 USD |
-1.23
|
$8.26B 1.15B USD | $6.83M 949.99K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.26B 1.15B USD | 28.71 | $0.28 0.04 USD | |
| MiMedx MDXG | $7.75 — |
-0.26
|
$1.14B — | $677.13K — | $7.72 — | $8 — | $1.14B — | 14.90 | $0.52 — | |
| InnoCare Pharma Limited 9969.HK | $4.51 0.58 USD |
-0.44
|
$8.92B 1.14B USD | $1.64M 209.82K USD | $4.45 0.57 USD | $4.62 0.59 USD | $8.92B 1.14B USD | 0 | -$0.41 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.96 1.94 USD |
-1.06
|
$8.2B 1.14B USD | $1.72M 239.09K USD | $13.91 1.93 USD | $14.15 1.97 USD | $8.2B 1.14B USD | 23.26 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.36 0.33 USD |
-2.07
|
$8.15B 1.13B USD | $22.81M 3.17M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.15B 1.13B USD | 47.19 | $0.05 0.006 USD | |
| AbCellera Biologics ABCL | $3.85 — |
0
|
$1.13B — | $1.05M — | $3.76 — | $3.95 — | $1.13B — | 0 | -$0.51 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.95 2.63 USD |
-0.32
|
$8.11B 1.13B USD | $2.13M 296.32K USD | $18.7 2.6 USD | $19.33 2.69 USD | $8.11B 1.13B USD | 23.39 | $0.81 0.11 USD | |
| AtriCure ATRC | $23.19 — |
+3.25
|
$1.12B — | $955.83K — | $22.06 — | $23.52 — | $1.12B — | 0 | -$0.8 — | |
| Collegium Pharmaceutical COLL | $34.25 — |
+1.27
|
$1.12B — | $320.99K — | $33.68 — | $34.55 — | $1.12B — | 13.64 | $2.51 — | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.93 1.27 USD |
-1.68
|
$8.74B 1.12B USD | $1.76M 224.73K USD | $9.88 1.26 USD | $10.38 1.33 USD | $8.74B 1.12B USD | 4.00 | $2.48 0.32 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.19 2.39 USD |
-3.48
|
$8.01B 1.11B USD | $2.14M 297.07K USD | $17.05 2.37 USD | $17.86 2.48 USD | $8.01B 1.11B USD | 23.22 | $0.74 0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.82 1.78 USD |
-1
|
$7.85B 1.09B USD | $3.76M 523.08K USD | $12.78 1.78 USD | $12.98 1.8 USD | $7.85B 1.09B USD | 24.65 | $0.52 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.25 4.62 USD |
+0.64
|
$7.79B 1.08B USD | $2.22M 309.07K USD | $32.8 4.56 USD | $33.77 4.7 USD | $7.79B 1.08B USD | 13.19 | $2.52 0.35 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.63 8.01 USD |
-2.65
|
$7.76B 1.08B USD | $1.63M 226.95K USD | $57.5 7.99 USD | $59.18 8.23 USD | $7.76B 1.08B USD | 13.92 | $4.14 0.58 USD | |
| Prothena PRTA | $20.04 — |
-0.3
|
$1.08B — | $333.01K — | $19.89 — | $20.34 — | $1.08B — | 0 | -$3.21 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.07 2.37 USD |
-0.58
|
$7.68B 1.07B USD | $1.8M 250.27K USD | $16.94 2.36 USD | $17.33 2.41 USD | $7.68B 1.07B USD | 46.13 | $0.37 0.05 USD | |
| Arcutis Biotherapeutics ARQT | $9.16 — |
+0.88
|
$1.06B — | $1.71M — | $8.95 — | $9.36 — | $1.06B — | 0 | -$2.79 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $202.2 19.74 USD |
+77.99
|
$10.85B 1.06B USD | $5.89M 575.4K USD | $201.8 19.7 USD | $205.2 20.03 USD | $10.85B 1.06B USD | 0 | -$9.79 -0.9 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
-2.21
|
$7.54B 1.05B USD | $19.37M 2.69M USD | $2.2 0.31 USD | $2.26 0.31 USD | $7.54B 1.05B USD | 221.00 | $0.01 0.001 USD | |
| Autolus Therapeutics AUTL | $3.92 — |
+1.29
|
$1.04B — | $511.87K — | $3.82 — | $3.94 — | $1.04B — | 0 | -$1.21 — | |
| Cassava Sciences SAVA | $21.72 — |
-0.39
|
$1.04B — | $638.39K — | $21.45 — | $22.8 — | $1.04B — | 0 | -$2.17 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.29 1.57 USD |
+0.36
|
$7.45B 1.04B USD | $3.6M 500.25K USD | $11.02 1.53 USD | $11.37 1.58 USD | $7.45B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
-1.68
|
$7.39B 1.03B USD | $21.47M 2.99M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.75 0.8 USD |
-1.03
|
$7.36B 1.02B USD | $8.26M 1.15M USD | $5.72 0.8 USD | $5.84 0.81 USD | $7.36B 1.02B USD | 35.93 | $0.16 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.44 2.56 USD |
+0.05
|
$7.35B 1.02B USD | $5.05M 701.98K USD | $18.23 2.53 USD | $18.72 2.6 USD | $7.35B 1.02B USD | 27.11 | $0.68 0.09 USD | |
| Cronos CRON | $2.64 — |
0
|
$1.02B — | $929.01K — | $2.63 — | $2.71 — | $1.02B — | 0 | -$0.14 — | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
-2.67
|
$1.35B 1.01B USD | $2.15M 1.61M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.35B 1.01B USD | 18.19 | $0.05 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.35B 1.01B USD | $537.8K 403.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.1 1.13 USD |
-2.64
|
$7.26B 1.01B USD | $85.79M 11.93M USD | $8.08 1.12 USD | $8.29 1.15 USD | $7.26B 1.01B USD | 26.12 | $0.31 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.53 2.16 USD |
-2.51
|
$7.24B 1.01B USD | $4.46M 620.3K USD | $15.4 2.14 USD | $15.9 2.21 USD | $7.24B 1.01B USD | 15.68 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.71 0.52 USD |
-1.07
|
$7.21B 1B USD | $11.84M 1.65M USD | $3.7 0.51 USD | $3.76 0.52 USD | $7.21B 1B USD | 24.73 | $0.15 0.02 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.69 0.22 USD |
-0.59
|
$7.83B 1B USD | $8.3M 1.06M USD | $1.66 0.21 USD | $1.74 0.22 USD | $7.83B 1B USD | 28.16 | $0.06 0.007 USD | |
| BioLife BLFS | $21.72 — |
+2.99
|
$999.79M — | $237.62K — | $20.87 — | $21.92 — | $999.79M — | 0 | -$1.42 — | |
| Artivion AORT | $23.78 — |
+0.55
|
$992.44M — | $124.38K — | $23.57 — | $23.99 — | $992.44M — | 0 | -$0.24 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.02 1.39 USD |
-2.05
|
$7.14B 992.37M USD | $17.52M 2.44M USD | $9.95 1.38 USD | $10.22 1.42 USD | $7.14B 992.37M USD | 0 | -$0.13 -0.01 USD | |
| Innoviva INVA | $15.78 — |
-0.06
|
$985.38M — | $271.45K — | $15.72 — | $15.88 — | $985.38M — | 7.04 | $2.24 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.58 2.17 USD |
-1.08
|
$7.05B 980.84M USD | $2.6M 360.97K USD | $15.51 2.16 USD | $15.77 2.19 USD | $7.05B 980.84M USD | 13.31 | $1.17 0.16 USD | |
| Verona Pharma VRNA | $12.04 — |
+0.33
|
$976.22M — | $419.88K — | $11.95 — | $12.23 — | $976.22M — | 0 | -$0.8 — | |
| PolyNovo Limited PNV.AX | $2.12 1.4 USD |
+0.47
|
$1.46B 968.49M USD | $1.15M 760.62K USD | $2.09 1.38 USD | $2.13 1.41 USD | $1.46B 968.49M USD | 0 | $0 0 USD | |
| Mesoblast Limited MSB.AX | $1.26 0.83 USD |
+9.09
|
$1.44B 951.73M USD | $17.83M 11.8M USD | $1.16 0.76 USD | $1.3 0.86 USD | $1.44B 951.73M USD | 0 | -$0.14 -0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.63 2.73 USD |
-1.85
|
$6.83B 949.78M USD | $2.07M 287.27K USD | $19.51 2.71 USD | $20.15 2.8 USD | $6.83B 949.78M USD | 0 | -$0.09 -0.01 USD | |
| Liquidia LQDA | $12.42 — |
-3.27
|
$948.67M — | $548.17K — | $12.36 — | $12.95 — | $948.67M — | 0 | -$1.57 — | |
| OPKO Health OPK | $1.36 — |
+6.25
|
$947.91M — | $2.35M — | $1.28 — | $1.36 — | $947.91M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $5.95 — |
-1.82
|
$945.79M — | $1.91M — | $5.85 — | $6.13 — | $945.79M — | 0 | -$6.78 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.48 7.02 USD |
+1.55
|
$6.79B 944.65M USD | $774.78K 107.73K USD | $49.7 6.91 USD | $51.97 7.23 USD | $6.79B 944.65M USD | 152.96 | $0.33 0.05 USD | |
| Centessa Pharmaceuticals CNTA | $8.27 — |
-0.96
|
$934.87M — | $108.38K — | $8.25 — | $8.6 — | $934.87M — | 0 | -$1.42 — | |
| Mesoblast Limited MESO | $8.17 — |
+0.18
|
$932.39M — | $175.12K — | $8 — | $8.21 — | $932.39M — | 0 | -$0.99 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.39 3.39 USD |
-2.36
|
$6.7B 931.13M USD | $2.04M 283.4K USD | $24.25 3.37 USD | $24.89 3.46 USD | $6.7B 931.13M USD | 20.84 | $1.17 0.16 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.47 8.55 USD |
-0.39
|
$6.7B 930.94M USD | $967.7K 134.55K USD | $61.11 8.5 USD | $62.2 8.65 USD | $6.7B 930.94M USD | 23.19 | $2.65 0.37 USD | |
| Everest Medicines Limited 1952.HK | $22.7 2.9 USD |
0
|
$7.25B 926.92M USD | $1.76M 225.45K USD | $22.35 2.86 USD | $23.45 3 USD | $7.25B 926.92M USD | 0 | -$2.96 -0.3 USD | |
| Nurix Therapeutics NRIX | $15.17 — |
0
|
$926.39M — | $530.54K — | $14.87 — | $15.66 — | $926.39M — | 0 | -$2.66 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.5 2.98 USD |
+0.9
|
$1.4B 926.31M USD | $1.54M 1.02M USD | $4.44 2.94 USD | $4.66 3.08 USD | $1.4B 926.31M USD | 0 | -$0.12 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $19.22 2.67 USD |
-7.15
|
$6.65B 924.82M USD | $13.65M 1.9M USD | $18.89 2.63 USD | $20.5 2.85 USD | $6.65B 924.82M USD | 49.28 | $0.39 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.16 1.55 USD |
-1.5
|
$6.62B 920.28M USD | $3.69M 513.23K USD | $11.15 1.55 USD | $11.39 1.58 USD | $6.62B 920.28M USD | 24.26 | $0.46 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.43 2.84 USD |
-2.95
|
$6.61B 918.96M USD | $4.58M 637.28K USD | $20.42 2.84 USD | $21.01 2.92 USD | $6.61B 918.96M USD | 13.35 | $1.53 0.21 USD | |
| Avanos Medical AVNS | $19.96 — |
+0.55
|
$916.24M — | $113.96K — | $19.8 — | $20.03 — | $916.24M — | 0 | -$0.03 — | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $7.35M 206.7K USD | $2.92 0.08 USD | $2.96 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Relay Therapeutics RLAY | $6.82 — |
-2.29
|
$905.3M — | $653.51K — | $6.74 — | $7.08 — | $905.3M — | 0 | -$2.63 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $50.3 6.99 USD |
-1.66
|
$6.48B 901.15M USD | $774.21K 107.65K USD | $49.5 6.88 USD | $51.16 7.11 USD | $6.48B 901.15M USD | 16.54 | $3.04 0.42 USD | |
| EL.En. S.p.A. ELN.MI | $10.28 11.24 USD |
-0.68
|
$822.73M 899.36M USD | $103.37K 113K USD | $10.25 11.2 USD | $10.49 11.47 USD | $822.73M 899.36M USD | 18.35 | $0.56 0.61 USD | |
| Ocular Therapeutix OCUL | $5.8 — |
-0.09
|
$897.58M — | $1.28M — | $5.71 — | $5.89 — | $897.58M — | 0 | -$1.12 — | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.47 0.7 USD |
-2.67
|
$7.01B 895.79M USD | $2.04M 260.58K USD | $5.46 0.7 USD | $5.69 0.73 USD | $7.01B 895.79M USD | 10.93 | $0.5 0.06 USD | |
| Bicycle Therapeutics BCYC | $23.03 — |
-1.92
|
$877.18M — | $412.91K — | $22.57 — | $23.46 — | $877.18M — | 0 | -$4.4 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.91 2.07 USD |
-0.53
|
$6.27B 872.34M USD | $1.52M 210.92K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.27B 872.34M USD | 0 | -$0.21 -0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
-2.23
|
$6.27B 872.32M USD | $10.8M 1.5M USD | $4.39 0.61 USD | $4.48 0.62 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.75 0.66 USD |
-1.25
|
$6.22B 865.35M USD | $6.62M 920.93K USD | $4.74 0.66 USD | $4.82 0.67 USD | $6.22B 865.35M USD | 10.55 | $0.45 0.06 USD | |
| Silk Road Medical SILK | $21.93 — |
+1.86
|
$865M — | $385.33K — | $21.66 — | $22.13 — | $865M — | 0 | -$1.37 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.14 4.33 USD |
-0.54
|
$6.22B 864.51M USD | $2.67M 371.19K USD | $30.9 4.3 USD | $31.65 4.4 USD | $6.22B 864.51M USD | 33.48 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.26 1.01 USD |
-1.76
|
$6.21B 864.03M USD | $10.51M 1.46M USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.21B 864.03M USD | 22.00 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
-1.75
|
$6.19B 860.59M USD | $11.08M 1.54M USD | $2.24 0.31 USD | $2.29 0.32 USD | $6.19B 860.59M USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.04 2.09 USD |
-2.46
|
$6.16B 857.11M USD | $2.67M 370.82K USD | $14.99 2.08 USD | $15.4 2.14 USD | $6.16B 857.11M USD | 20.88 | $0.72 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||