Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
- {{country.name}}
- All countries
- Thailand (68)
Thailand (68)
- {{item.name}}
- All exchanges
- Thailand (68)
Healthcare (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.25 0.79 USD |
-0.88
|
$448.95B 12.63B USD | $27.91M 785.42K USD | $28.25 0.79 USD | $28.75 0.81 USD | $448.95B 12.63B USD | 30.05 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $249 7.01 USD |
0
|
$197.93B 5.57B USD | $1.06M 29.78K USD | $247 6.95 USD | $251 7.06 USD | $197.93B 5.57B USD | 29.12 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.7 0.55 USD |
+1.03
|
$49.13B 1.38B USD | $9.7M 272.9K USD | $19.4 0.55 USD | $19.7 0.55 USD | $49.13B 1.38B USD | 32.83 | $0.6 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $39.75 1.12 USD |
-1.24
|
$34.66B 975.15M USD | $1.23M 34.59K USD | $39.75 1.12 USD | $40.25 1.13 USD | $34.66B 975.15M USD | 17.13 | $2.32 0.07 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $39 1.1 USD |
+1.3
|
$33.05B 929.97M USD | $295.94K 8.33K USD | $38.75 1.09 USD | $39.75 1.12 USD | $33.05B 929.97M USD | 354.54 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $7.35M 206.7K USD | $2.92 0.08 USD | $2.96 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.2 0.06 USD |
+0.92
|
$29.76B 837.5M USD | $1.6M 45.03K USD | $2.14 0.06 USD | $2.2 0.06 USD | $29.76B 837.5M USD | 31.42 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.08 0.11 USD |
+0.49
|
$15.54B 437.22M USD | $235.7K 6.63K USD | $4.04 0.11 USD | $4.08 0.11 USD | $15.54B 437.22M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $19.1 0.54 USD |
+0.53
|
$15.02B 422.58M USD | $2.42M 68.14K USD | $19 0.53 USD | $19.2 0.54 USD | $15.02B 422.58M USD | 24.80 | $0.77 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.96 0.06 USD |
-0.51
|
$7.98B 224.52M USD | $29.47K 829.29 USD | $1.95 0.05 USD | $1.98 0.06 USD | $7.98B 224.52M USD | 39.20 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.7 0.33 USD |
+0.86
|
$7.88B 221.62M USD | $1.75M 49.19K USD | $11.4 0.32 USD | $12 0.34 USD | $7.88B 221.62M USD | 40.34 | $0.29 0.008 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.2 0.2 USD |
-1.37
|
$5.31B 149.52M USD | $1.31M 36.93K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 19.99 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8 0.23 USD |
-0.62
|
$4.68B 131.81M USD | $118.05K 3.32K USD | $7.95 0.22 USD | $8.05 0.23 USD | $4.68B 131.81M USD | 14.54 | $0.55 0.02 USD | |
| Inter Pharma Public Company Limited IP.BK | $5.55 0.16 USD |
-3.48
|
$3.63B 102.2M USD | $907.34K 25.53K USD | $5.5 0.15 USD | $5.75 0.16 USD | $3.63B 102.2M USD | 138.75 | $0.04 0.001 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6.05 0.17 USD |
0
|
$3.3B 92.95M USD | $148.35K 4.17K USD | $6 0.17 USD | $6.05 0.17 USD | $3.3B 92.95M USD | 17.79 | $0.34 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $11 0.31 USD |
-0.9
|
$3.02B 84.95M USD | $401.31K 11.29K USD | $11 0.31 USD | $11.3 0.32 USD | $3.02B 84.95M USD | 37.93 | $0.29 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $3.5 0.1 USD |
-1.13
|
$1.2B 33.7M USD | $635.1K 17.87K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.2B 33.7M USD | 20.58 | $0.17 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $654.24K 18.41K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5799 0.02 USD |
0
|
$348M 9.79M USD | $297.2K 8.36K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $348M 9.79M USD | 29.00 | $0.02 0.0005 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.25 0.79 USD |
-0.88
|
$448.95B 12.63B USD | $27.91M 785.34K USD | $28.25 0.79 USD | $28.75 0.81 USD | $448.95B 12.63B USD | 34.45 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $249 7.01 USD |
0
|
$230.61B 6.49B USD | $1.06M 29.77K USD | $247 6.95 USD | $251 7.06 USD | $230.61B 6.49B USD | 33.87 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.7 0.55 USD |
+1.03
|
$55.97B 1.57B USD | $9.7M 272.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $55.97B 1.57B USD | 115.88 | $0.17 0.004 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $39.75 1.12 USD |
-1.24
|
$40.16B 1.13B USD | $1.23M 34.58K USD | $39.75 1.12 USD | $40.25 1.13 USD | $40.16B 1.13B USD | 16.98 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
0
|
$36.3B 1.02B USD | $125.05K 3.52K USD | $29.75 0.84 USD | $30.5 0.86 USD | $36.3B 1.02B USD | 22.22 | $1.35 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $124.9K 3.51K USD | $29.75 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
0
|
$34.4B 967.86M USD | $7.35M 206.68K USD | $2.92 0.08 USD | $2.96 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $39 1.1 USD |
+1.3
|
$33.05B 929.97M USD | $295.7K 8.32K USD | $38.75 1.09 USD | $39.75 1.12 USD | $33.05B 929.97M USD | 32.50 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.2 0.06 USD |
+0.92
|
$29.76B 837.5M USD | $1.6M 45.03K USD | $2.14 0.06 USD | $2.2 0.06 USD | $29.76B 837.5M USD | 16.92 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.5 0.3 USD |
0
|
$23.27B 654.73M USD | $115.5K 3.25K USD | $10.4 0.29 USD | $10.5 0.3 USD | $23.27B 654.73M USD | 24.41 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.5 0.3 USD |
0
|
$21.61B 607.97M USD | $115.5K 3.25K USD | $10.4 0.29 USD | $10.5 0.3 USD | $21.61B 607.97M USD | 22.82 | $0.46 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.08 0.11 USD |
+0.49
|
$17.07B 480.21M USD | $235.7K 6.63K USD | $4.04 0.11 USD | $4.08 0.11 USD | $17.07B 480.21M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $19.1 0.54 USD |
+0.53
|
$15.02B 422.58M USD | $2.42M 68.14K USD | $19 0.53 USD | $19.2 0.54 USD | $15.02B 422.58M USD | 40.81 | $0.47 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.7 0.33 USD |
+0.86
|
$8.01B 225.39M USD | $1.75M 49.18K USD | $11.4 0.32 USD | $12 0.34 USD | $8.01B 225.39M USD | 90.00 | $0.13 0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.96 0.06 USD |
-0.51
|
$7.98B 224.52M USD | $29.4K 827.24 USD | $1.95 0.05 USD | $1.98 0.06 USD | $7.98B 224.52M USD | 49.00 | $0.04 0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $49.5 1.39 USD |
-1.98
|
$7.92B 222.85M USD | $51.43K 1.45K USD | $49.25 1.39 USD | $51 1.44 USD | $7.92B 222.85M USD | 2.75 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $49.5 1.39 USD |
-1.98
|
$7.92B 222.85M USD | $51.4K 1.45K USD | $49.25 1.39 USD | $51 1.44 USD | $7.92B 222.85M USD | 36.66 | $1.35 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25.25 0.71 USD |
-0.98
|
$7.76B 218.44M USD | $110.7K 3.11K USD | $25 0.7 USD | $25.5 0.72 USD | $7.76B 218.44M USD | 22.54 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25.25 0.71 USD |
-0.98
|
$7.63B 214.8M USD | $110.99K 3.12K USD | $25 0.7 USD | $25.5 0.72 USD | $7.63B 214.8M USD | 17.78 | $1.42 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $300.4K 8.45K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $300.4K 8.45K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $18.1K 509.29 USD | $34.75 0.98 USD | $35 0.98 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $18.1K 509.34 USD | $34.75 0.98 USD | $35 0.98 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.5 0.3 USD |
-0.94
|
$5.26B 148M USD | $224.1K 6.31K USD | $10.2 0.29 USD | $10.6 0.3 USD | $5.26B 148M USD | 11.17 | $0.94 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.2 0.2 USD |
-1.37
|
$5.24B 147.47M USD | $1.31M 36.89K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.24B 147.47M USD | 9.72 | $0.74 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.5 0.3 USD |
-0.94
|
$5.17B 145.47M USD | $224.21K 6.31K USD | $10.2 0.29 USD | $10.6 0.3 USD | $5.17B 145.47M USD | 12.06 | $0.87 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
-0.62
|
$4.68B 131.81M USD | $118K 3.32K USD | $7.95 0.22 USD | $8.05 0.23 USD | $4.68B 131.81M USD | 18.18 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.05 0.17 USD |
0
|
$3.52B 99.14M USD | $148.3K 4.17K USD | $6 0.17 USD | $6.05 0.17 USD | $3.52B 99.14M USD | 26.30 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.74 0.13 USD |
0
|
$3.41B 96.03M USD | $123.8K 3.48K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.41B 96.03M USD | 27.88 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.74 0.13 USD |
0
|
$3.41B 96.03M USD | $123.89K 3.49K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.41B 96.03M USD | 52.66 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $1.1K 30.95 USD | $17.5 0.49 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $28 0.79 USD | $17.5 0.49 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 15.17 | $1.16 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.42 0.1 USD |
-1.16
|
$2.08B 58.49M USD | $66.3K 1.87K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.08B 58.49M USD | 13.15 | $0.26 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.42 0.1 USD |
-1.16
|
$2.08B 58.48M USD | $66.32K 1.87K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.08B 58.48M USD | 10.68 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
-1.61
|
$1.77B 49.91M USD | $400 11.25 USD | $91.5 2.57 USD | $91.75 2.58 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
-1.61
|
$1.77B 49.91M USD | $420 11.82 USD | $91.5 2.57 USD | $91.75 2.58 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.45 0.18 USD |
0
|
$1.38B 38.84M USD | $88.52K 2.49K USD | $6.3 0.18 USD | $6.45 0.18 USD | $1.38B 38.84M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.45 0.18 USD |
0
|
$1.38B 38.84M USD | $88.5K 2.49K USD | $6.3 0.18 USD | $6.45 0.18 USD | $1.38B 38.84M USD | 25.80 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $654.2K 18.41K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.5 0.1 USD |
-1.13
|
$1.2B 33.7M USD | $635.1K 17.87K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.2B 33.7M USD | 15.21 | $0.23 0.006 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.6 0.16 USD |
0
|
$1.16B 32.77M USD | $32.9K 925.72 USD | $5.5 0.15 USD | $5.65 0.16 USD | $1.16B 32.77M USD | 11.42 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5.6 0.16 USD |
0
|
$1.16B 32.73M USD | $32.91K 926.08 USD | $5.5 0.15 USD | $5.65 0.16 USD | $1.16B 32.73M USD | 21.53 | $0.26 0.007 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.4 0.07 USD |
0
|
$960M 27.01M USD | $14.86K 418.2 USD | $2.38 0.07 USD | $2.4 0.07 USD | $960M 27.01M USD | 34.28 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $1.86 0.05 USD |
-1.06
|
$579.04M 16.29M USD | $126.52K 3.56K USD | $1.84 0.05 USD | $1.9 0.05 USD | $579.04M 16.29M USD | 0 | -$0.05 -0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.86 0.05 USD |
-1.06
|
$572.88M 16.12M USD | $126.4K 3.56K USD | $1.84 0.05 USD | $1.9 0.05 USD | $572.88M 16.12M USD | 62.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5799 0.02 USD |
0
|
$350.51M 9.86M USD | $297.2K 8.36K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $350.51M 9.86M USD | 11.59 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $5.55 0.16 USD |
-3.48
|
$0 0 USD | $906.7K 25.51K USD | $5.5 0.15 USD | $5.75 0.16 USD | $0 0 USD | 13.87 | $0.4 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}