Country: Italy Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (30)
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Milan (30)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.1 52.58 USD |
-1.19
|
$9.93B 10.85B USD | $176.38K 192.81K USD | $47.98 52.45 USD | $48.86 53.41 USD | $9.93B 10.85B USD | 26.14 | $1.84 2.01 USD | |
| Amplifon S.p.A. AMP.MI | $33.77 36.92 USD |
-0.03
|
$7.62B 8.32B USD | $320.94K 350.83K USD | $33.38 36.49 USD | $33.9 37.06 USD | $7.62B 8.32B USD | 48.94 | $0.69 0.75 USD | |
| DiaSorin S.p.A. DIA.MI | $98.62 107.8 USD |
-0.2
|
$5.25B 5.74B USD | $132.09K 144.4K USD | $97.86 106.97 USD | $99.14 108.37 USD | $5.25B 5.74B USD | 33.43 | $2.95 3.22 USD | |
| Philogen S.p.A. PHIL.MI | $20.5 22.41 USD |
+3.02
|
$825.94M 902.86M USD | $55.58K 60.76K USD | $19.4 21.21 USD | $20.6 22.52 USD | $825.94M 902.86M USD | 0 | -$0.15 -0.1 USD | |
| EL.En. S.p.A. ELN.MI | $10.31 11.27 USD |
-0.39
|
$825.13M 901.98M USD | $198.69K 217.19K USD | $10.25 11.2 USD | $10.51 11.49 USD | $825.13M 901.98M USD | 18.41 | $0.56 0.61 USD | |
| Safilo Group S.p.A. SFL.MI | $1.16 1.26 USD |
-2.36
|
$478.45M 523.02M USD | $505.15K 552.19K USD | $1.16 1.27 USD | $1.19 1.3 USD | $478.45M 523.02M USD | 0 | -$0.06 -0.06 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.1 53.67 USD |
+0.2
|
$472.1M 516.06M USD | $5.2K 5.68K USD | $49 53.56 USD | $49.85 54.49 USD | $472.1M 516.06M USD | 43.83 | $1.12 1.22 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
+1.58
|
$455.04M 497.42M USD | $46.53K 50.86K USD | $5.04 5.51 USD | $5.12 5.6 USD | $455.04M 497.42M USD | 28.55 | $0.18 0.2 USD | |
| GPI S.p.A. GPI.MI | $12.32 13.47 USD |
-0.81
|
$354.95M 388M USD | $4.99K 5.45K USD | $12.26 13.4 USD | $12.48 13.64 USD | $354.95M 388M USD | 136.88 | $0.09 0.1 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4 4.37 USD |
+4.17
|
$45.45M 49.68M USD | $17K 18.58K USD | $3.8 4.15 USD | $3.96 4.33 USD | $45.45M 49.68M USD | 8.00 | $0.5 0.55 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.85 8.58 USD |
+0.64
|
$41.91M 45.81M USD | $600 655.88 USD | $7.7 8.42 USD | $7.85 8.58 USD | $41.91M 45.81M USD | 8.17 | $0.96 1.05 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.17 1.28 USD |
+0.43
|
$25.51M 27.89M USD | $19K 20.77K USD | $1.13 1.23 USD | $1.17 1.28 USD | $25.51M 27.89M USD | 0 | -$0.22 -0.2 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.21 USD |
-2.5
|
$11.57M 12.64M USD | $19.44K 21.25K USD | $0.2 0.21 USD | $0.2 0.21 USD | $11.57M 12.64M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.92 1.01 USD |
0
|
$5.52M 6.03M USD | $2.25K 2.46K USD | $0.9 0.98 USD | $0.92 1.01 USD | $5.52M 6.03M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $122 133.36 USD |
0
|
$23.08M 25.23M USD | $107 116.97 USD | $120 131.18 USD | $122.5 133.91 USD | $23.08M 25.23M USD | 14.02 | $8.7 9.51 USD | |
| EuKedos S.p.A. EUK.MI | $0.8499 0.93 USD |
-2.3
|
$19.33M 21.13M USD | $6.43K 7.02K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $19.33M 21.13M USD | 42.50 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}