Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (190)
- {{country.name}}
- All countries
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- All exchanges
- HKSE (190)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $36.3 4.64 USD |
-0.14
|
$131.4B 16.8B USD | $3.72M 476.02K USD | $35.8 4.58 USD | $37.4 4.78 USD | $131.4B 16.8B USD | 10.40 | $3.49 0.45 USD | |
| BeiGene, Ltd. 6160.HK | $92 11.76 USD |
-0.59
|
$129.88B 16.61B USD | $1M 128.45K USD | $91.15 11.65 USD | $94.45 12.08 USD | $129.88B 16.61B USD | 0 | -$4.53 -0.5 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.62 2.13 USD |
-1.77
|
$100.34B 12.83B USD | $3.93M 502.95K USD | $16.54 2.11 USD | $17.1 2.19 USD | $100.34B 12.83B USD | 29.67 | $0.56 0.07 USD | |
| JD Health International Inc. 6618.HK | $28.8 3.68 USD |
+2.31
|
$91.86B 11.75B USD | $15.88M 2.03M USD | $27.75 3.55 USD | $30.6 3.91 USD | $91.86B 11.75B USD | 38.39 | $0.75 0.1 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $7.03 0.9 USD |
+2.03
|
$83.63B 10.69B USD | $74.67M 9.55M USD | $6.97 0.89 USD | $7.21 0.92 USD | $83.63B 10.69B USD | 13.01 | $0.54 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.4 2.74 USD |
-1.38
|
$66.78B 8.54B USD | $3.47M 443.25K USD | $21.25 2.72 USD | $21.85 2.79 USD | $66.78B 8.54B USD | 6.72 | $3.18 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.9 1.52 USD |
-1.82
|
$66.21B 8.47B USD | $2.08M 266.24K USD | $11.9 1.52 USD | $12.18 1.56 USD | $66.21B 8.47B USD | 10.53 | $1.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+0.92
|
$61.82B 7.9B USD | $5.14M 656.96K USD | $12.94 1.65 USD | $13.44 1.72 USD | $61.82B 7.9B USD | 15.97 | $0.82 0.1 USD | |
| Innovent Biologics, Inc. 1801.HK | $36.8 4.71 USD |
+1.8
|
$59.68B 7.63B USD | $5.5M 703.87K USD | $35.95 4.6 USD | $37.55 4.8 USD | $59.68B 7.63B USD | 0 | -$0.72 -0.09 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.3 2.98 USD |
0
|
$54.81B 7.01B USD | $647.28K 82.76K USD | $23.25 2.97 USD | $23.75 3.04 USD | $54.81B 7.01B USD | 8.41 | $2.77 0.35 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.38 0.43 USD |
+10.1
|
$54.39B 6.95B USD | $218.27M 27.91M USD | $3.2 0.41 USD | $3.55 0.45 USD | $54.39B 6.95B USD | 48.28 | $0.07 0.008 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.88 0.37 USD |
+1.41
|
$54.12B 6.92B USD | $49.57M 6.34M USD | $2.8 0.36 USD | $2.93 0.37 USD | $54.12B 6.92B USD | 26.18 | $0.11 0.01 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $33.35 4.26 USD |
+0.6
|
$49.12B 6.28B USD | $612.3K 78.29K USD | $31.95 4.09 USD | $34.2 4.37 USD | $49.12B 6.28B USD | 15.51 | $2.15 0.27 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.74 1.5 USD |
-1.01
|
$48.81B 6.24B USD | $51.12M 6.54M USD | $11.52 1.47 USD | $12.14 1.55 USD | $48.81B 6.24B USD | 13.97 | $0.84 0.11 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.09 0.78 USD |
-0.65
|
$38.51B 4.92B USD | $4.52M 578.32K USD | $6.06 0.77 USD | $6.27 0.8 USD | $38.51B 4.92B USD | 9.22 | $0.66 0.08 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.99 1.28 USD |
-0.7
|
$37.04B 4.74B USD | $2.35M 300.03K USD | $9.82 1.26 USD | $10.3 1.32 USD | $37.04B 4.74B USD | 10.85 | $0.92 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.25 3.48 USD |
-0.91
|
$35.21B 4.5B USD | $466.11K 59.6K USD | $27 3.45 USD | $27.7 3.54 USD | $35.21B 4.5B USD | 11.79 | $2.31 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.7 6.99 USD |
-0.55
|
$30.25B 3.87B USD | $269.1K 34.41K USD | $53.9 6.89 USD | $56.6 7.24 USD | $30.25B 3.87B USD | 9.46 | $5.78 0.74 USD | |
| Akeso, Inc. 9926.HK | $34.3 4.39 USD |
-3.11
|
$29.7B 3.8B USD | $21.23M 2.71M USD | $33.9 4.33 USD | $37.75 4.83 USD | $29.7B 3.8B USD | 12.89 | $2.66 0.34 USD | |
| HUTCHMED (China) Limited 0013.HK | $30.5 3.9 USD |
-0.81
|
$26.04B 3.33B USD | $1.84M 235.08K USD | $30.15 3.86 USD | $31.45 4.02 USD | $26.04B 3.33B USD | 32.44 | $0.94 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.34 1.45 USD |
-2.91
|
$25.79B 3.3B USD | $660.2K 84.41K USD | $11.32 1.45 USD | $11.7 1.5 USD | $25.79B 3.3B USD | 0 | -$2.19 -0.2 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.93 0.63 USD |
-4.83
|
$22.3B 2.85B USD | $5M 639.94K USD | $4.93 0.63 USD | $5.21 0.67 USD | $22.3B 2.85B USD | 10.27 | $0.48 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.7 3.41 USD |
+5.53
|
$22.11B 2.83B USD | $2.4M 307.25K USD | $24.8 3.17 USD | $27.65 3.54 USD | $22.11B 2.83B USD | 0 | -$3.24 -0.4 USD | |
| Genscript Biotech Corporation 1548.HK | $10.32 1.32 USD |
-0.96
|
$21.94B 2.8B USD | $8.04M 1.03M USD | $10.2 1.3 USD | $10.62 1.36 USD | $21.94B 2.8B USD | 0 | -$0.35 -0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $34.5 4.41 USD |
+1.62
|
$21.79B 2.79B USD | $1.78M 227.39K USD | $33.75 4.32 USD | $35.5 4.54 USD | $21.79B 2.79B USD | 29.23 | $1.18 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.24 0.54 USD |
+0.24
|
$21.35B 2.73B USD | $10.39M 1.33M USD | $4.23 0.54 USD | $4.26 0.54 USD | $21.35B 2.73B USD | 15.14 | $0.28 0.04 USD | |
| China Medical System Holdings Limited 0867.HK | $7.13 0.91 USD |
+2.59
|
$17.39B 2.22B USD | $14.68M 1.88M USD | $6.95 0.89 USD | $7.22 0.92 USD | $17.39B 2.22B USD | 6.48 | $1.1 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.9 0.63 USD |
-1.61
|
$17.16B 2.19B USD | $8.27M 1.06M USD | $4.85 0.62 USD | $5.04 0.64 USD | $17.16B 2.19B USD | 9.07 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.3 1.19 USD |
+0.76
|
$16.9B 2.16B USD | $2.79M 356.99K USD | $9.18 1.17 USD | $9.4 1.2 USD | $16.9B 2.16B USD | 5.67 | $1.64 0.21 USD | |
| 3SBio Inc. 1530.HK | $6.37 0.81 USD |
-1.09
|
$15.28B 1.95B USD | $4.51M 576.4K USD | $6.37 0.81 USD | $6.54 0.84 USD | $15.28B 1.95B USD | 9.36 | $0.68 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.79 0.74 USD |
+1.58
|
$14.78B 1.89B USD | $5.06M 646.35K USD | $5.65 0.72 USD | $5.8 0.74 USD | $14.78B 1.89B USD | 19.30 | $0.3 0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.4 5.29 USD |
-0.12
|
$14.6B 1.87B USD | $52.2K 6.67K USD | $40.8 5.22 USD | $41.65 5.33 USD | $14.6B 1.87B USD | 14.83 | $2.79 0.36 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.51 0.45 USD |
+0.86
|
$14.35B 1.84B USD | $186K 23.78K USD | $3.46 0.44 USD | $3.52 0.45 USD | $14.35B 1.84B USD | 0 | -$0.52 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.75 0.61 USD |
-0.84
|
$14.22B 1.82B USD | $1.43M 182.59K USD | $4.72 0.6 USD | $4.8 0.61 USD | $14.22B 1.82B USD | 10.79 | $0.44 0.06 USD | |
| Zai Lab Limited 9688.HK | $14.34 1.83 USD |
-0.14
|
$14.16B 1.81B USD | $4.92M 628.51K USD | $14.16 1.81 USD | $14.56 1.86 USD | $14.16B 1.81B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.72 1.75 USD |
-2.14
|
$13.44B 1.72B USD | $633.5K 81K USD | $13.54 1.73 USD | $14 1.79 USD | $13.44B 1.72B USD | 0 | -$1.14 -0.1 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.98 1.53 USD |
+3.1
|
$13.4B 1.71B USD | $7.22M 922.83K USD | $11.64 1.49 USD | $12.54 1.6 USD | $13.4B 1.71B USD | 0 | -$0.33 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.75 1.12 USD |
+0.11
|
$12.05B 1.54B USD | $556.97K 71.22K USD | $8.68 1.11 USD | $9.06 1.16 USD | $12.05B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.42 2.36 USD |
-0.11
|
$11.56B 1.48B USD | $3.16M 403.53K USD | $18.36 2.35 USD | $18.44 2.36 USD | $11.56B 1.48B USD | 9.79 | $1.88 0.24 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.21 0.79 USD |
-4.46
|
$11.39B 1.46B USD | $8.98M 1.15M USD | $6.2 0.79 USD | $6.53 0.83 USD | $11.39B 1.46B USD | 0 | -$2.12 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $65.05 8.32 USD |
-1.36
|
$11.01B 1.41B USD | $444.63K 56.85K USD | $64.1 8.2 USD | $67.4 8.62 USD | $11.01B 1.41B USD | 185.85 | $0.35 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $43 5.5 USD |
-1.38
|
$10.67B 1.36B USD | $692.3K 88.52K USD | $42.85 5.48 USD | $43.6 5.57 USD | $10.67B 1.36B USD | 38.73 | $1.11 0.14 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
+0.37
|
$10.19B 1.3B USD | $5.53M 707.34K USD | $2.67 0.34 USD | $2.72 0.35 USD | $10.19B 1.3B USD | 16.93 | $0.16 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.67 0.72 USD |
-0.18
|
$9.64B 1.23B USD | $650K 83.11K USD | $5.65 0.72 USD | $5.73 0.73 USD | $9.64B 1.23B USD | 7.26 | $0.78 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.9 1.01 USD |
-0.13
|
$9.6B 1.23B USD | $1.61M 206.18K USD | $7.86 1 USD | $8.07 1.03 USD | $9.6B 1.23B USD | 16.80 | $0.47 0.06 USD | |
| Keymed Biosciences Inc. 2162.HK | $33.2 4.25 USD |
-2.64
|
$9.43B 1.21B USD | $772.78K 98.81K USD | $33.15 4.24 USD | $35.35 4.52 USD | $9.43B 1.21B USD | 0 | -$1.46 -0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $22.85 2.92 USD |
+1.11
|
$9.35B 1.2B USD | $1.72M 219.72K USD | $22.7 2.9 USD | $23.7 3.03 USD | $9.35B 1.2B USD | 0 | -$6.8 -0.8 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.27 0.42 USD |
-2.68
|
$9.27B 1.18B USD | $21.24M 2.72M USD | $3.22 0.41 USD | $3.38 0.43 USD | $9.27B 1.18B USD | 25.15 | $0.13 0.02 USD | |
| InnoCare Pharma Limited 9969.HK | $4.51 0.58 USD |
-0.44
|
$8.96B 1.15B USD | $1.64M 209.82K USD | $4.45 0.57 USD | $4.62 0.59 USD | $8.96B 1.15B USD | 0 | -$0.4 -0.05 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.93 1.27 USD |
-1.68
|
$8.74B 1.12B USD | $1.76M 224.73K USD | $9.88 1.26 USD | $10.38 1.33 USD | $8.74B 1.12B USD | 4.00 | $2.48 0.32 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.68 1.24 USD |
-1.63
|
$8.24B 1.05B USD | $633K 80.94K USD | $9.66 1.24 USD | $9.94 1.27 USD | $8.24B 1.05B USD | 15.12 | $0.64 0.08 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.69 0.22 USD |
-0.59
|
$7.83B 1B USD | $8.3M 1.06M USD | $1.66 0.21 USD | $1.74 0.22 USD | $7.83B 1B USD | 28.16 | $0.06 0.007 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.5799 0.07 USD |
-18.31
|
$7.7B 984.43M USD | $114.1M 14.59M USD | $0.55 0.07 USD | $0.7299 0.09 USD | $7.7B 984.43M USD | 0 | -$0.9 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.74 1.12 USD |
-1.58
|
$7.34B 938.99M USD | $427K 54.6K USD | $8.69 1.11 USD | $8.93 1.14 USD | $7.34B 938.99M USD | 6.33 | $1.38 0.18 USD | |
| Everest Medicines Limited 1952.HK | $22.7 2.9 USD |
0
|
$7.25B 926.92M USD | $1.76M 225.45K USD | $22.35 2.86 USD | $23.45 3 USD | $7.25B 926.92M USD | 0 | -$2.96 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.47 0.7 USD |
-2.67
|
$7.01B 895.79M USD | $2.04M 260.58K USD | $5.46 0.7 USD | $5.69 0.73 USD | $7.01B 895.79M USD | 10.93 | $0.5 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.08 1.29 USD |
-0.2
|
$6.79B 868.59M USD | $294.25K 37.62K USD | $9.94 1.27 USD | $10.22 1.31 USD | $6.79B 868.59M USD | 12.75 | $0.79 0.1 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.1 0.27 USD |
0
|
$6.26B 800.38M USD | $637K 81.45K USD | $2.09 0.27 USD | $2.13 0.27 USD | $6.26B 800.38M USD | 19.09 | $0.11 0.01 USD | |
| AK Medical Holdings Limited 1789.HK | $5.29 0.68 USD |
-2.22
|
$5.93B 758.85M USD | $3.5M 447.44K USD | $5.28 0.68 USD | $5.56 0.71 USD | $5.93B 758.85M USD | 29.38 | $0.18 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.74 0.99 USD |
+2.75
|
$5.63B 719.44M USD | $437K 55.88K USD | $7.48 0.96 USD | $7.93 1.01 USD | $5.63B 719.44M USD | 20.91 | $0.37 0.05 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.74 0.86 USD |
-3.16
|
$5.47B 698.93M USD | $1.47M 187.57K USD | $6.67 0.85 USD | $7.1 0.91 USD | $5.47B 698.93M USD | 6.29 | $1.07 0.14 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.13 0.53 USD |
-0.48
|
$5.36B 684.74M USD | $2.78M 355.84K USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.36B 684.74M USD | 18.77 | $0.22 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
-1.75
|
$5.32B 679.99M USD | $12.11M 1.55M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $5.32B 679.99M USD | 0 | -$0.01 -0.001 USD | |
| Ascentage Pharma Group International 6855.HK | $18.2 2.33 USD |
-1.09
|
$5.28B 675.32M USD | $896.99K 114.69K USD | $18.12 2.32 USD | $18.88 2.41 USD | $5.28B 675.32M USD | 0 | -$3.6 -0.4 USD | |
| Ocumension Therapeutics 1477.HK | $6.76 0.86 USD |
-0.59
|
$4.69B 599.56M USD | $867K 110.86K USD | $6.75 0.86 USD | $6.87 0.88 USD | $4.69B 599.56M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.76 0.61 USD |
-1.04
|
$4.64B 593.4M USD | $1.29M 164.56K USD | $4.7 0.6 USD | $4.89 0.63 USD | $4.64B 593.4M USD | 0 | -$0.24 -0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.73 0.6 USD |
-3.47
|
$4.64B 593.26M USD | $742K 94.87K USD | $4.7 0.6 USD | $4.93 0.63 USD | $4.64B 593.26M USD | 11.53 | $0.41 0.05 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $10.14 1.3 USD |
+2.94
|
$4.33B 553.1M USD | $764K 97.69K USD | $9.8 1.25 USD | $10.16 1.3 USD | $4.33B 553.1M USD | 11.65 | $0.87 0.11 USD | |
| Yidu Tech Inc. 2158.HK | $4.01 0.51 USD |
-1.47
|
$4.32B 552.69M USD | $1.03M 132.26K USD | $3.99 0.51 USD | $4.16 0.53 USD | $4.32B 552.69M USD | 0 | -$0.37 -0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.8 0.87 USD |
+2.26
|
$3.91B 500.5M USD | $1.91M 244.54K USD | $6.55 0.84 USD | $6.95 0.89 USD | $3.91B 500.5M USD | 0 | -$1.5 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
0
|
$3.89B 497.7M USD | $1M 127.86K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.89B 497.7M USD | 0 | $0 0 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.02 0.39 USD |
+1.34
|
$3.79B 484.83M USD | $408K 52.17K USD | $2.96 0.38 USD | $3.02 0.39 USD | $3.79B 484.83M USD | 60.39 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.76 1.38 USD |
+1.89
|
$3.46B 442.05M USD | $185K 23.65K USD | $10.32 1.32 USD | $10.76 1.38 USD | $3.46B 442.05M USD | 0 | -$0.27 -0.03 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.76 1.38 USD |
-1.28
|
$3.44B 440.08M USD | $35.4K 4.53K USD | $10.74 1.37 USD | $11.02 1.41 USD | $3.44B 440.08M USD | 8.47 | $1.27 0.16 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.97 0.51 USD |
0
|
$3.18B 406.09M USD | $898K 114.82K USD | $3.91 0.5 USD | $3.97 0.51 USD | $3.18B 406.09M USD | 10.44 | $0.38 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.8 0.49 USD |
+3.83
|
$2.81B 359.21M USD | $130K 16.62K USD | $3.6 0.46 USD | $3.8 0.49 USD | $2.81B 359.21M USD | 9.74 | $0.39 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.63 0.46 USD |
-2.68
|
$2.64B 337.44M USD | $1.23M 156.95K USD | $3.59 0.46 USD | $3.77 0.48 USD | $2.64B 337.44M USD | 10.37 | $0.35 0.04 USD | |
| Frontage Holdings Corporation 1521.HK | $1.25 0.16 USD |
+1.63
|
$2.54B 325.37M USD | $2.24M 286.67K USD | $1.21 0.15 USD | $1.27 0.16 USD | $2.54B 325.37M USD | 31.25 | $0.04 0.005 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
0
|
$2.51B 320.8M USD | $2.7M 345.36K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.51B 320.8M USD | 0 | -$0.22 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
-6.61
|
$2.41B 308.7M USD | $2K 255.73 USD | $1.92 0.25 USD | $1.94 0.25 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.28 0.93 USD |
+0.28
|
$2.28B 291.71M USD | $336.19K 42.99K USD | $6.9 0.88 USD | $7.32 0.94 USD | $2.28B 291.71M USD | 121.33 | $0.06 0.007 USD | |
| Abbisko Cayman Limited 2256.HK | $3.4 0.43 USD |
+3.03
|
$2.17B 276.98M USD | $941K 120.32K USD | $3.27 0.42 USD | $3.41 0.44 USD | $2.17B 276.98M USD | 0 | -$0.76 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.87 0.24 USD |
-1.58
|
$2.07B 265.23M USD | $3K 383.59 USD | $1.81 0.23 USD | $1.9 0.24 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.21 0.15 USD |
0
|
$1.92B 246.04M USD | $46K 5.88K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.92B 246.04M USD | 4.83 | $0.25 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
+2.16
|
$1.83B 234.03M USD | $104K 13.3K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.83B 234.03M USD | 5.13 | $0.23 0.03 USD | |
| Sisram Medical Ltd 1696.HK | $3.88 0.5 USD |
-0.51
|
$1.82B 232.35M USD | $513.6K 65.67K USD | $3.79 0.48 USD | $3.97 0.51 USD | $1.82B 232.35M USD | 7.32 | $0.53 0.07 USD | |
| IVD Medical Holding Limited 1931.HK | $1.3 0.17 USD |
+4.84
|
$1.76B 225.16M USD | $359K 45.9K USD | $1.24 0.16 USD | $1.36 0.17 USD | $1.76B 225.16M USD | 6.49 | $0.2 0.03 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.15 0.66 USD |
+0.59
|
$1.72B 219.44M USD | $13K 1.66K USD | $5.15 0.66 USD | $5.15 0.66 USD | $1.72B 219.44M USD | 12.87 | $0.4 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.97 0.51 USD |
+1.28
|
$1.65B 211.05M USD | $17.8K 2.28K USD | $3.91 0.5 USD | $4 0.51 USD | $1.65B 211.05M USD | 0 | -$0.32 -0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $1.2 0.15 USD |
-5.51
|
$1.62B 207.09M USD | $1.5M 191.83K USD | $1.19 0.15 USD | $1.31 0.17 USD | $1.62B 207.09M USD | 0 | -$0.3 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.58 0.2 USD |
0
|
$1.55B 198.16M USD | $37.5K 4.79K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.55B 198.16M USD | 31.60 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.26 1.95 USD |
+1.73
|
$1.54B 196.68M USD | $222.7K 28.47K USD | $14.96 1.91 USD | $15.46 1.98 USD | $1.54B 196.68M USD | 0 | -$1.43 -0.1 USD | |
| PW Medtech Group Limited 1358.HK | $0.9799 0.13 USD |
+1.03
|
$1.53B 196.18M USD | $451K 57.67K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.53B 196.18M USD | 8.90 | $0.11 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.89 0.37 USD |
-0.34
|
$1.49B 190.81M USD | $31K 3.96K USD | $2.89 0.37 USD | $2.95 0.38 USD | $1.49B 190.81M USD | 0 | -$0.71 -0.09 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.49 0.19 USD |
+2.76
|
$1.46B 186.8M USD | $1.01M 129.59K USD | $1.43 0.18 USD | $1.49 0.19 USD | $1.46B 186.8M USD | 0 | -$0.25 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.54 0.32 USD |
0
|
$1.44B 184.32M USD | $236K 30.18K USD | $2.51 0.32 USD | $2.58 0.33 USD | $1.44B 184.32M USD | 5.40 | $0.47 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}