Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (554)
- {{item.name}}
- All sectors
- Healthcare (554)
Medical Care Facilities (554)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $318.7 — |
+1.07
|
$83.47B — | $814.3K — | $316.59 — | $319.54 — | $83.47B — | 15.89 | $20.05 — | |
| Fresenius SE & Co. KGaA FRE.DE | $29.19 31.91 USD |
-0.03
|
$16.44B 17.97B USD | $251.15K 274.54K USD | $28.85 31.54 USD | $29.27 32 USD | $16.44B 17.97B USD | 46.33 | $0.63 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.18 1.69 USD |
-1.3
|
$113.62B 15.8B USD | $36.43M 5.07M USD | $12.17 1.69 USD | $12.34 1.72 USD | $113.62B 15.8B USD | 32.05 | $0.38 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $39 42.63 USD |
+0.24
|
$14.11B 15.43B USD | $101.34K 110.78K USD | $37.99 41.53 USD | $39.14 42.78 USD | $14.11B 15.43B USD | 19.21 | $2.03 2.22 USD | |
| Tenet Healthcare THC | $131.13 — |
+1.67
|
$12.81B — | $1.11M — | $129.01 — | $131.87 — | $12.81B — | 5.08 | $25.77 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.25 0.79 USD |
-0.88
|
$448.95B 12.63B USD | $27.91M 785.42K USD | $28.25 0.79 USD | $28.75 0.81 USD | $448.95B 12.63B USD | 30.05 | $0.94 0.03 USD | |
| Fresenius Medical Care AG FME.DE | $38.88 42.5 USD |
+0.28
|
$11.41B 12.47B USD | $189.01K 206.61K USD | $37.91 41.44 USD | $39.17 42.82 USD | $11.41B 12.47B USD | 23.56 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMS | $21.25 — |
+3.56
|
$12.47B — | $628.9K — | $21.02 — | $21.55 — | $12.47B — | 23.87 | $0.89 — | |
| DaVita DVA | $138.54 — |
+4.76
|
$12.15B — | $1.17M — | $136.53 — | $139.5 — | $12.15B — | 15.70 | $8.82 — | |
| Universal Health Services, Inc. UHS | $176.37 — |
-0.31
|
$11.8B — | $588.27K — | $176.17 — | $178.57 — | $11.8B — | 14.99 | $11.76 — | |
| JD Health International Inc. 6618.HK | $28.8 3.68 USD |
+2.31
|
$91.86B 11.75B USD | $15.88M 2.03M USD | $27.75 3.55 USD | $30.6 3.91 USD | $91.86B 11.75B USD | 38.39 | $0.75 0.1 USD | |
| IHH Healthcare Berhad 5225.KL | $6.2 1.32 USD |
-1.43
|
$54.6B 11.61B USD | $3.78M 803.32K USD | $6.17 1.31 USD | $6.29 1.34 USD | $54.6B 11.61B USD | 18.23 | $0.34 0.07 USD | |
| Encompass Health EHC | $84.49 — |
-0.07
|
$8.51B — | $408.9K — | $84.43 — | $85.46 — | $8.51B — | 22.11 | $3.82 — | |
| Ramsay Health Care Limited RHC.AX | $47.98 31.76 USD |
-3.11
|
$11.02B 7.3B USD | $531.22K 351.59K USD | $47.83 31.66 USD | $49.63 32.84 USD | $11.02B 7.3B USD | 52.72 | $0.91 0.6 USD | |
| The Ensign ENSG | $120.16 — |
+1.4
|
$6.84B — | $157.82K — | $118.28 — | $120.26 — | $6.84B — | 31.70 | $3.79 — | |
| Acadia Healthcare Company ACHC | $63.58 — |
-1.04
|
$5.9B — | $649.73K — | $63.1 — | $64.81 — | $5.9B — | 0 | -$0.13 — | |
| Mouwasat Medical Services Company 4002.SR | $109 29.08 USD |
-2.5
|
$21.8B 5.82B USD | $622.05K 165.95K USD | $106.4 28.38 USD | $111.6 29.77 USD | $21.8B 5.82B USD | 32.83 | $3.32 0.89 USD | |
| Option Care Health OPCH | $29.04 — |
+1.54
|
$5.05B — | $871.11K — | $28.46 — | $29.1 — | $5.05B — | 18.98 | $1.53 — | |
| Select Medical SEM | $32.93 — |
-0.3
|
$4.28B — | $594.26K — | $32.79 — | $33.33 — | $4.28B — | 15.68 | $2.1 — | |
| Surgery Partners SGRY | $25.39 — |
+3.89
|
$3.23B — | $735.14K — | $24.45 — | $25.62 — | $3.23B — | 2539.00 | $0.01 — | |
| Amedisys AMED | $96.23 — |
+0.03
|
$3.14B — | $663.48K — | $95.54 — | $97.36 — | $3.14B — | 0 | -$0.64 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $34.5 4.41 USD |
+1.62
|
$21.79B 2.79B USD | $1.78M 227.39K USD | $33.75 4.32 USD | $35.5 4.54 USD | $21.79B 2.79B USD | 29.23 | $1.18 0.15 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.07 8.35 USD |
-2.77
|
$19.26B 2.68B USD | $2.89M 402.18K USD | $60.07 8.35 USD | $61.56 8.56 USD | $19.26B 2.68B USD | 38.26 | $1.57 0.22 USD | |
| agilon health AGL | $6.09 — |
+7.79
|
$2.5B — | $3.68M — | $5.64 — | $6.14 — | $2.5B — | 0 | -$0.49 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.2 0.58 USD |
-0.94
|
$16.44B 2.29B USD | $34.72M 4.83M USD | $4.17 0.58 USD | $4.28 0.6 USD | $16.44B 2.29B USD | 41.99 | $0.1 0.01 USD | |
| LifeStance Health LFST | $5.7 — |
-1.72
|
$2.18B — | $3.42M — | $5.67 — | $5.99 — | $2.18B — | 0 | -$0.48 — | |
| Orpea SA ORP.PA | $12.3 13.45 USD |
-4.69
|
$1.96B 2.14B USD | $402.91K 440.44K USD | $12.21 13.35 USD | $13.15 14.37 USD | $1.96B 2.14B USD | 0.095 | $129.13 141.16 USD | |
| AMN Healthcare Services AMN | $56.24 — |
-0.78
|
$2.14B — | $387.01K — | $55.84 — | $57.16 — | $2.14B — | 14.83 | $3.79 — | |
| KPJ Healthcare Berhad 5878.KL | $1.94 0.41 USD |
-3
|
$8.47B 1.8B USD | $30.69M 6.53M USD | $1.9 0.4 USD | $2.01 0.43 USD | $8.47B 1.8B USD | 32.33 | $0.06 0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
-0.18
|
$12.66B 1.76B USD | $16.52M 2.3M USD | $5.51 0.77 USD | $5.62 0.78 USD | $12.66B 1.76B USD | 0 | -$0.17 -0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.71 2.29 USD |
-2.88
|
$2.55B 1.57B USD | $729.01K 449.87K USD | $3.68 2.27 USD | $3.82 2.36 USD | $2.55B 1.57B USD | 371.00 | $0.01 0.006 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
-0.97
|
$1.89B 1.42B USD | $717.1K 537.44K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.89B 1.42B USD | 20.39 | $0.05 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.7 0.55 USD |
+1.03
|
$49.13B 1.38B USD | $9.7M 272.9K USD | $19.4 0.55 USD | $19.7 0.55 USD | $49.13B 1.38B USD | 33.38 | $0.59 0.02 USD | |
| Brookdale Senior Living BKD | $6.75 — |
+1.05
|
$1.3B — | $774.96K — | $6.63 — | $6.76 — | $1.3B — | 0 | -$0.77 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.27 0.42 USD |
-2.68
|
$9.02B 1.15B USD | $21.24M 2.72M USD | $3.22 0.41 USD | $3.38 0.43 USD | $9.02B 1.15B USD | 25.15 | $0.13 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.35B 1.01B USD | $537.8K 403.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $7.35M 206.7K USD | $2.92 0.08 USD | $2.96 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.5799 0.07 USD |
-18.31
|
$6.29B 804.18M USD | $114.1M 14.59M USD | $0.55 0.07 USD | $0.7299 0.09 USD | $6.29B 804.18M USD | 0 | -$1.1 -0.1 USD | |
| Healthcare Services HCSG | $10.8 — |
-0.92
|
$795.38M — | $361.34K — | $10.78 — | $11.14 — | $795.38M — | 18.94 | $0.57 — | |
| Regis Healthcare Limited REG.AX | $3.94 2.61 USD |
+0.25
|
$1.19B 785.01M USD | $17.95M 11.88M USD | $3.86 2.55 USD | $3.96 2.62 USD | $1.19B 785.01M USD | 0 | -$0.05 -0.03 USD | |
| The Pennant PNTG | $23.49 — |
+3.66
|
$705.78M — | $133.73K — | $22.72 — | $23.6 — | $705.78M — | 43.49 | $0.54 — | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.13 0.53 USD |
-0.48
|
$5.36B 684.74M USD | $2.78M 355.84K USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.36B 684.74M USD | 18.77 | $0.22 0.03 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.73 2.77 USD |
0
|
$916.68M 680.24M USD | $207.56K 154.02K USD | $3.7 2.75 USD | $3.75 2.78 USD | $916.68M 680.24M USD | 31.08 | $0.12 0.09 USD | |
| Pediatrix Medical MD | $7.46 — |
-1.71
|
$627.74M — | $646.7K — | $7.45 — | $7.7 — | $627.74M — | 0 | -$0.12 — | |
| COMPASS Pathways CMPS | $7.48 — |
+0.27
|
$511.49M — | $231.38K — | $7.45 — | $7.6 — | $511.49M — | 0 | -$2.3 — | |
| Cross Country Healthcare CCRN | $14.5 — |
+1.61
|
$504.22M — | $318.55K — | $14.24 — | $14.74 — | $504.22M — | 10.98 | $1.32 — | |
| Community Health Systems CYH | $3.58 — |
+0.85
|
$497.5M — | $871.33K — | $3.55 — | $3.62 — | $497.5M — | 0 | -$0.94 — | |
| Arvida Group Limited ARV.NZ | $0.9699 0.6 USD |
+1.04
|
$709.06M 437.55M USD | $1.46M 898.65K USD | $0.9599 0.59 USD | $1.01 0.62 USD | $709.06M 437.55M USD | 8.81 | $0.11 0.07 USD | |
| P3 Health Partners PIII | $0.5899 — |
-1.67
|
$342.25M — | $640.67K — | $0.55 — | $0.65 — | $342.25M — | 0 | -$0.57 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.63 0.46 USD |
-2.68
|
$2.57B 328.39M USD | $1.23M 156.95K USD | $3.59 0.46 USD | $3.77 0.48 USD | $2.57B 328.39M USD | 10.08 | $0.36 0.05 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.13 1.13 USD |
-0.96
|
$1.16B 319.33M USD | $1.92M 526.41K USD | $4.08 1.12 USD | $4.2 1.15 USD | $1.16B 319.33M USD | 17.95 | $0.23 0.06 USD | |
| DocGo DCGO | $3.05 — |
+3.74
|
$309.78M — | $649.16K — | $2.93 — | $3.06 — | $309.78M — | 16.05 | $0.19 — | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
+1.72
|
$427.29M 263.67M USD | $1.8M 1.11M USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $427.29M 263.67M USD | 14.75 | $0.04 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.6899 0.15 USD |
-2.14
|
$1.19B 253.71M USD | $1.24M 264.36K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.19B 253.71M USD | 22.83 | $0.03 0.006 USD | |
| AirSculpt AIRS | $3.51 — |
+3.24
|
$202.07M — | $131.9K — | $3.31 — | $3.85 — | $202.07M — | 175.50 | $0.02 — | |
| Capitol Health Limited CAJ.AX | $0.2399 0.16 USD |
-2.04
|
$255.85M 169.34M USD | $28.12M 18.61M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $255.85M 169.34M USD | 24.00 | $0.01 0.006 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$222.41M 166.69M USD | $304.1K 227.91K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $222.41M 166.69M USD | 23.50 | $0.01 0.007 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0070 USD |
-1.79
|
$325.23M 41.59M USD | $4.6M 588.42K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $325.23M 41.59M USD | 0 | -$0.04 -0.005 USD | |
| The Oncology Institute TOI | $0.53 — |
-4.55
|
$39.08M — | $673.69K — | $0.45 — | $0.55 — | $39.08M — | 0 | -$0.81 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
0
|
$34.19M 21.1M USD | $264.18K 163.03K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $435.02K 322.81K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $340.52K 252.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Univec UNVC | $0.0044 — |
-13.73
|
$11.1M — | $671.04K — | $0.0043 — | $0.0054 — | $11.1M — | 0 | -$0.08 — | |
| Novo Integrated Sciences NVOS | $0.5 — |
+7.14
|
$9.57M — | $657.43K — | $0.4699 — | $0.53 — | $9.57M — | 0 | -$0.21 — | |
| RMH Holdings Limited 8437.HK | $0.04 0.0052 USD |
-8.89
|
$54.61M 6.98M USD | $1.5M 192.31K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $54.61M 6.98M USD | 0 | -$0.03 -0.003 USD | |
| Ethema Health GRST | $0.0004 — |
-12.5
|
$1.31M — | $1.08M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | $0 — | |
| PAO PAOG | $0.0004 — |
-20
|
$764.07K — | $5.47M — | $0.0004 — | $0.0005 — | $764.07K — | 0 | $0 — | |
| Xcelerate XCRT | $0.04 — |
+16.18
|
$572.86K — | $219.92K — | $0.02999 — | $0.04 — | $572.86K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0005 — |
+50
|
$378.12K — | $143.74M — | $0.0002999 — | $0.0005 — | $378.12K — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.25 0.79 USD |
-0.88
|
$448.95B 12.63B USD | $27.91M 785.34K USD | $28.25 0.79 USD | $28.75 0.81 USD | $448.95B 12.63B USD | 34.45 | $0.82 0.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-1.45
|
$1.87B 2.05B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.7 0.55 USD |
+1.03
|
$55.97B 1.57B USD | $9.7M 272.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $55.97B 1.57B USD | 115.88 | $0.17 0.004 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
0
|
$34.4B 967.86M USD | $7.35M 206.68K USD | $2.92 0.08 USD | $2.96 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}