Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (85)
- {{country.name}}
- All countries
- Austria (85)
Vienna (85)
- {{item.name}}
- All exchanges
- Vienna (85)
Healthcare (85)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLYC.VI | $708.9 774.92 USD |
-0.7
|
$673.74B 736.49B USD | $42 45.91 USD | $708.9 774.92 USD | $712.4 778.75 USD | $673.74B 736.49B USD | 113.60 | $6.24 6.82 USD | |
UnitedHealth Group Incorporated UNH.VI | $480.55 525.31 USD |
-0.93
|
$444.32B 485.7B USD | $0 0 USD | $480.55 525.31 USD | $481 525.8 USD | $444.32B 485.7B USD | 31.95 | $15.04 16.44 USD | |
Johnson & Johnson JNJ.VI | $141.64 154.83 USD |
+0.58
|
$342.46B 374.36B USD | $7 7.65 USD | $141.64 154.83 USD | $142.68 155.97 USD | $342.46B 374.36B USD | 22.91 | $6.18 6.76 USD | |
Merck & Co., Inc. MRK.VI | $120.2 131.39 USD |
-0.17
|
$305.76B 334.23B USD | $0 0 USD | $120.2 131.39 USD | $120.4 131.61 USD | $305.76B 334.23B USD | 144.81 | $0.83 0.91 USD | |
AbbVie Inc. ABBV.VI | $152.06 166.22 USD |
+1.6
|
$270.42B 295.6B USD | $0 0 USD | $151.44 165.54 USD | $152.06 166.22 USD | $270.42B 295.6B USD | 49.21 | $3.09 3.38 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $547.1 598.05 USD |
-0.89
|
$209.1B 228.57B USD | $0 0 USD | $547.1 598.05 USD | $550.2 601.44 USD | $209.1B 228.57B USD | 38.17 | $14.33 15.66 USD | |
Danaher Corporation DHRC.VI | $243.6 266.29 USD |
+0.19
|
$181.16B 198.03B USD | $1 1.09 USD | $243.6 266.29 USD | $245.05 267.87 USD | $181.16B 198.03B USD | 48.81 | $4.99 5.45 USD | |
Abbott Laboratories ABT.VI | $95.88 104.81 USD |
-0.77
|
$166.8B 182.33B USD | $0 0 USD | $95.88 104.81 USD | $96.69 105.7 USD | $166.8B 182.33B USD | 32.61 | $2.94 3.21 USD | |
Amgen Inc. AMGN.VI | $285.8 312.42 USD |
-0.94
|
$154.24B 168.61B USD | $63 68.87 USD | $285.8 312.42 USD | $291.1 318.21 USD | $154.24B 168.61B USD | 44.44 | $6.43 7.03 USD | |
Pfizer Inc. PFE.VI | $26.26 28.7 USD |
-0.61
|
$149.34B 163.25B USD | $399 436.16 USD | $26.26 28.7 USD | $26.8 29.3 USD | $149.34B 163.25B USD | 0 | -$0.04 -0.04 USD | |
Intuitive Surgical, Inc. ISRG.VI | $363.8 397.68 USD |
-0.95
|
$130.17B 142.3B USD | $0 0 USD | $363.8 397.68 USD | $365.25 399.27 USD | $130.17B 142.3B USD | 71.47 | $5.09 5.56 USD | |
Stryker Corporation SYK.VI | $305.8 334.28 USD |
-0.68
|
$117.32B 128.25B USD | $0 0 USD | $305.8 334.28 USD | $307.8 336.47 USD | $117.32B 128.25B USD | 38.03 | $8.04 8.79 USD | |
Sanofi SANO.VI | $89.68 98.03 USD |
-0.93
|
$112.07B 122.51B USD | $20 21.86 USD | $89.68 98.03 USD | $90.28 98.69 USD | $112.07B 122.51B USD | 24.84 | $3.61 3.95 USD | |
Vertex Pharmaceuticals Incorporated VRTX.VI | $407 444.91 USD |
+1.23
|
$105.72B 115.56B USD | $10 10.93 USD | $404.7 442.39 USD | $407 444.91 USD | $105.72B 115.56B USD | 28.74 | $14.16 15.48 USD | |
Medtronic plc MDT.VI | $78.4 85.7 USD |
-0.05
|
$104.98B 114.76B USD | $0 0 USD | $78.4 85.7 USD | $78.91 86.26 USD | $104.98B 114.76B USD | 27.12 | $2.89 3.16 USD | |
Boston Scientific Corporation BSXC.VI | $68.5 74.88 USD |
+9.6
|
$100.99B 110.39B USD | $1 1.09 USD | $68 74.33 USD | $68.5 74.88 USD | $100.99B 110.39B USD | 62.27 | $1.1 1.2 USD | |
Regeneron Pharmaceuticals, Inc. REGN.VI | $898.6 982.29 USD |
-0.07
|
$99.59B 108.87B USD | $0 0 USD | $898.6 982.29 USD | $898.6 982.29 USD | $99.59B 108.87B USD | 28.90 | $31.09 33.99 USD | |
EssilorLuxottica Société anonyme EI.VI | $207.1 226.39 USD |
-0.81
|
$96.38B 105.35B USD | $0 0 USD | $207.1 226.39 USD | $207.1 226.39 USD | $96.38B 105.35B USD | 41.67 | $4.97 5.43 USD | |
The Cigna Group CIGN.VI | $309.9 338.76 USD |
-1.27
|
$88.54B 96.78B USD | $0 0 USD | $309.9 338.76 USD | $312.65 341.77 USD | $88.54B 96.78B USD | 27.69 | $11.19 12.23 USD | |
Bristol-Myers Squibb Company BMYS.VI | $40.31 44.06 USD |
+0.15
|
$82.13B 89.78B USD | $0 0 USD | $40.31 44.06 USD | $40.72 44.51 USD | $82.13B 89.78B USD | 0 | -$2.85 -3.1 USD | |
Gilead Sciences, Inc. GILD.VI | $62.23 68.03 USD |
-0.18
|
$77.64B 84.87B USD | $0 0 USD | $62.23 68.03 USD | $62.47 68.29 USD | $77.64B 84.87B USD | 188.57 | $0.33 0.36 USD | |
Zoetis Inc. ZOTS.VI | $159.82 174.7 USD |
-0.31
|
$73.08B 79.89B USD | $0 0 USD | $159.82 174.7 USD | $160.22 175.14 USD | $73.08B 79.89B USD | 33.57 | $4.76 5.2 USD | |
Merck KGaA MRCK.VI | $167.4 182.99 USD |
-0.45
|
$72.69B 79.47B USD | $0 0 USD | $167.4 182.99 USD | $169.1 184.85 USD | $72.69B 79.47B USD | 26.74 | $6.26 6.84 USD | |
CVS Health Corporation CVS.VI | $52.64 57.54 USD |
-0.62
|
$66.63B 72.84B USD | $0 0 USD | $52.64 57.54 USD | $53.04 57.98 USD | $66.63B 72.84B USD | 10.06 | $5.23 5.72 USD | |
Becton, Dickinson and Company BDX.VI | $216.8 236.99 USD |
-0.96
|
$62.84B 68.69B USD | $0 0 USD | $216.8 236.99 USD | $218.1 238.41 USD | $62.84B 68.69B USD | 50.53 | $4.29 4.69 USD | |
Siemens Healthineers AG SHL.VI | $53 57.94 USD |
-2.5
|
$59.14B 64.64B USD | $0 0 USD | $53 57.94 USD | $54.02 59.05 USD | $59.14B 64.64B USD | 39.25 | $1.35 1.48 USD | |
Edwards Lifesciences Corporation EWLS.VI | $81.71 89.32 USD |
-1.67
|
$49.43B 54.03B USD | $0 0 USD | $81.71 89.32 USD | $82.9 90.62 USD | $49.43B 54.03B USD | 38.36 | $2.13 2.33 USD | |
DexCom, Inc. DXCM.VI | $121.3 132.6 USD |
+0.63
|
$48.24B 52.73B USD | $0 0 USD | $121.3 132.6 USD | $121.62 132.95 USD | $48.24B 52.73B USD | 85.42 | $1.42 1.55 USD | |
Moderna, Inc. MRNA.VI | $121.84 133.19 USD |
+1.15
|
$46.87B 51.23B USD | $0 0 USD | $121.84 133.19 USD | $122.26 133.65 USD | $46.87B 51.23B USD | 0 | -$14.33 -15.6 USD | |
IDEXX Laboratories, Inc. IDXX.VI | $497.4 543.73 USD |
+0.08
|
$41.3B 45.15B USD | $0 0 USD | $497.4 543.73 USD | $498.7 545.15 USD | $41.3B 45.15B USD | 52.35 | $9.5 10.38 USD | |
IQVIA Holdings Inc. IQVH.VI | $215 235.02 USD |
-1.1
|
$39.17B 42.82B USD | $0 0 USD | $215 235.02 USD | $216.5 236.66 USD | $39.17B 42.82B USD | 31.94 | $6.73 7.36 USD | |
Takeda Pharmaceutical Company Limited TKD.VI | $24.31 26.57 USD |
-0.61
|
$38.37B 41.95B USD | $0 0 USD | $24.31 26.57 USD | $24.49 26.77 USD | $38.37B 41.95B USD | 45.01 | $0.54 0.59 USD | |
Biogen Inc. BIIB.VI | $210.4 230 USD |
-0.33
|
$30.89B 33.77B USD | $0 0 USD | $210.4 230 USD | $211.8 231.53 USD | $30.89B 33.77B USD | 28.66 | $7.34 8.02 USD | |
Mettler-Toledo International Inc. MTD.VI | $1,397 1527.11 USD |
-0.68
|
$29.93B 32.71B USD | $1 1.09 USD | $1,397 1527.11 USD | $1,402.5 1533.12 USD | $29.93B 32.71B USD | 42.73 | $32.69 35.73 USD | |
ResMed Inc. RMD.VI | $200.6 219.28 USD |
-1.52
|
$29.55B 32.3B USD | $0 0 USD | $200.6 219.28 USD | $200.6 219.28 USD | $29.55B 32.3B USD | 33.54 | $5.98 6.54 USD | |
Bayer Aktiengesellschaft BAYN.VI | $28.64 31.3 USD |
+0.16
|
$28.13B 30.75B USD | $110 120.24 USD | $28.64 31.3 USD | $28.9 31.59 USD | $28.13B 30.75B USD | 0 | -$3.17 -3.4 USD | |
Coloplast A/S COLO.VI | $113.55 124.13 USD |
+0.8
|
$25.64B 28.03B USD | $0 0 USD | $113.3 123.85 USD | $113.55 124.13 USD | $25.64B 28.03B USD | 37.72 | $3.01 3.29 USD | |
Koninklijke Philips N.V. PHIA.VI | $25.65 28.04 USD |
+1.38
|
$24.25B 26.51B USD | $535 584.83 USD | $25.37 27.73 USD | $25.65 28.04 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
UCB SA UCB.VI | $121.3 132.6 USD |
-0.25
|
$23.67B 25.87B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $23.67B 25.87B USD | 68.92 | $1.76 1.92 USD | |
Zimmer Biomet Holdings, Inc. ZBH.VI | $110.2 120.46 USD |
-1.74
|
$22.75B 24.87B USD | $0 0 USD | $110.2 120.46 USD | $110.2 120.46 USD | $22.75B 24.87B USD | 26.05 | $4.23 4.62 USD | |
BioNTech SE BNTX.VI | $84.45 92.32 USD |
-1.46
|
$20.35B 22.25B USD | $0 0 USD | $84.45 92.32 USD | $85.65 93.63 USD | $20.35B 22.25B USD | 179.68 | $0.47 0.51 USD | |
argenx SE ARGX.VI | $333.9 365 USD |
0
|
$20.2B 22.08B USD | $0 0 USD | $333.9 365 USD | $333.9 365 USD | $20.2B 22.08B USD | 0 | -$5.21 -5.6 USD | |
Sartorius Stedim Biotech S.A. DIM.VI | $204 223 USD |
+0.1
|
$19.85B 21.7B USD | $0 0 USD | $204 223 USD | $204 223 USD | $19.85B 21.7B USD | 60.53 | $3.37 3.68 USD | |
Align Technology, Inc. ALGN.VI | $249.2 272.41 USD |
-2.35
|
$18.81B 20.56B USD | $0 0 USD | $249.2 272.41 USD | $252.2 275.69 USD | $18.81B 20.56B USD | 44.82 | $5.56 6.08 USD | |
Genmab A/S GMAB.VI | $273.1 298.54 USD |
0
|
$17.67B 19.32B USD | $0 0 USD | $273.1 298.54 USD | $273.8 299.3 USD | $17.67B 19.32B USD | 24.55 | $11.12 12.16 USD | |
Teva Pharmaceutical Industries Limited TEVA.VI | $14.9 16.29 USD |
-1.97
|
$17.36B 18.98B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
Baxter International Inc. BAX.VI | $32.54 35.57 USD |
-0.18
|
$16.58B 18.12B USD | $0 0 USD | $32.54 35.57 USD | $32.54 35.57 USD | $16.58B 18.12B USD | 0 | -$0.07 -0.07 USD | |
Sartorius Aktiengesellschaft SRT3.VI | $268.1 293.07 USD |
-3.35
|
$16.5B 18.04B USD | $0 0 USD | $268.1 293.07 USD | $273.9 299.41 USD | $16.5B 18.04B USD | 123.54 | $2.17 2.37 USD | |
Illumina, Inc. ILMN.VI | $103.54 113.18 USD |
-1.76
|
$16.49B 18.03B USD | $0 0 USD | $103.54 113.18 USD | $105.46 115.28 USD | $16.49B 18.03B USD | 0 | -$7.49 -8.1 USD | |
Hologic, Inc. HOLX.VI | $69 75.43 USD |
-0.72
|
$16.11B 17.61B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $16.11B 17.61B USD | 38.76 | $1.78 1.95 USD | |
Fresenius SE & Co. KGaA FRE.VI | $27.97 30.57 USD |
-1.69
|
$15.75B 17.22B USD | $0 0 USD | $27.97 30.57 USD | $28.32 30.96 USD | $15.75B 17.22B USD | 44.39 | $0.63 0.69 USD | |
Walgreens Boots Alliance, Inc. WBA.VI | $16.82 18.38 USD |
+1.25
|
$14.51B 15.86B USD | $0 0 USD | $16.82 18.38 USD | $16.82 18.38 USD | $14.51B 15.86B USD | 0 | -$6.43 -7.02 USD | |
BioMarin Pharmaceutical Inc. BMRN.VI | $70.34 76.89 USD |
-1.24
|
$13.55B 14.81B USD | $0 0 USD | $70.34 76.89 USD | $70.34 76.89 USD | $13.55B 14.81B USD | 72.51 | $0.97 1.06 USD | |
Fresenius Medical Care AG FME.VI | $40.53 44.3 USD |
-0.1
|
$11.89B 13B USD | $0 0 USD | $40.39 44.15 USD | $40.53 44.3 USD | $11.89B 13B USD | 24.56 | $1.65 1.8 USD | |
bioMérieux S.A. BIM.VI | $100 109.31 USD |
0
|
$11.82B 12.92B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $11.82B 12.92B USD | 33.22 | $3.01 3.29 USD | |
Eurofins Scientific SE ESF.VI | $59.08 64.58 USD |
-1.24
|
$11.34B 12.39B USD | $0 0 USD | $59.08 64.58 USD | $59.08 64.58 USD | $11.34B 12.39B USD | 37.63 | $1.57 1.72 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.05 56.9 USD |
0
|
$10.74B 11.74B USD | $0 0 USD | $52.05 56.9 USD | $52.05 56.9 USD | $10.74B 11.74B USD | 27.98 | $1.86 2.03 USD | |
Ipsen S.A. IPN.VI | $121.3 132.6 USD |
+0.08
|
$10.03B 10.97B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $10.03B 10.97B USD | 16.39 | $7.4 8.09 USD | |
Demant A/S DEMA.VI | $44.94 49.13 USD |
+1.44
|
$9.91B 10.83B USD | $0 0 USD | $44.56 48.71 USD | $44.94 49.13 USD | $9.91B 10.83B USD | 29.37 | $1.53 1.67 USD | |
Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
Henry Schein, Inc. HSIC.VI | $68.54 74.92 USD |
-0.09
|
$8.79B 9.61B USD | $0 0 USD | $68.54 74.92 USD | $68.54 74.92 USD | $8.79B 9.61B USD | 25.10 | $2.73 2.98 USD | |
Carl Zeiss Meditec AG AFX.VI | $95.35 104.23 USD |
-1.14
|
$8.53B 9.32B USD | $0 0 USD | $95.35 104.23 USD | $96.4 105.38 USD | $8.53B 9.32B USD | 32.54 | $2.93 3.2 USD | |
Amplifon S.p.A. AMP.VI | $34.31 37.51 USD |
-0.35
|
$7.75B 8.47B USD | $0 0 USD | $34.31 37.51 USD | $34.31 37.51 USD | $7.75B 8.47B USD | 49.72 | $0.69 0.75 USD | |
Grifols, S.A. GRF.VI | $9.39 10.27 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.92B 6.47B USD | 104.37 | $0.09 0.1 USD | |
DiaSorin S.p.A. DIAS.VI | $102.65 112.21 USD |
+0.93
|
$5.48B 5.99B USD | $0 0 USD | $102.65 112.21 USD | $102.65 112.21 USD | $5.48B 5.99B USD | 34.67 | $2.96 3.24 USD | |
DENTSPLY SIRONA Inc. XRAY.VI | $25.52 27.9 USD |
-1.92
|
$5.4B 5.91B USD | $0 0 USD | $25.52 27.9 USD | $25.52 27.9 USD | $5.4B 5.91B USD | 0 | -$0.4 -0.4 USD | |
GN Store Nord A/S GNSN.VI | $29.68 32.44 USD |
+3.41
|
$4.32B 4.72B USD | $0 0 USD | $28.58 31.24 USD | $29.68 32.44 USD | $4.32B 4.72B USD | 58.19 | $0.51 0.56 USD | |
Fielmann Group AG FIE.VI | $46.7 51.05 USD |
+0.32
|
$3.92B 4.29B USD | $0 0 USD | $46.7 51.05 USD | $46.7 51.05 USD | $3.92B 4.29B USD | 30.72 | $1.52 1.66 USD | |
Gerresheimer AG GXI.VI | $99.2 108.44 USD |
-2.36
|
$3.43B 3.75B USD | $0 0 USD | $99.2 108.44 USD | $101.4 110.84 USD | $3.43B 3.75B USD | 28.50 | $3.48 3.8 USD | |
MorphoSys AG MOR.VI | $69.35 75.81 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $69.35 75.81 USD | $69.45 75.92 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
SYNLAB AG SYAB.VI | $10.34 11.3 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $10.34 11.3 USD | $10.44 11.41 USD | $2.27B 2.48B USD | 25.85 | $0.4 0.44 USD | |
Redcare Pharmacy NV SHOP.VI | $109.8 120.03 USD |
-8.27
|
$2B 2.18B USD | $0 0 USD | $109.8 120.03 USD | $119.2 130.3 USD | $2B 2.18B USD | 0 | -$0.59 -0.6 USD | |
Galapagos NV GLPG.VI | $26.5 28.97 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.81B 1.98B USD | 56.38 | $0.47 0.51 USD | |
Evotec SE EVT.VI | $10.2 11.15 USD |
-0.68
|
$1.81B 1.98B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.81B 1.98B USD | 0 | -$0.47 -0.5 USD | |
Biotest Aktiengesellschaft BIO3.VI | $27.6 30.17 USD |
-0.36
|
$1.37B 1.5B USD | $0 0 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.37B 1.5B USD | 8.62 | $3.2 3.5 USD | |
Drägerwerk AG & Co. KGaA DRW3.VI | $50.6 55.31 USD |
0
|
$895.64M 979.06M USD | $0 0 USD | $50.6 55.31 USD | $50.6 55.31 USD | $895.64M 979.06M USD | 9.49 | $5.33 5.83 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
-0.81
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
CureVac N.V. CVAC.VI | $3.5 3.82 USD |
+9.94
|
$784.17M 857.21M USD | $0 0 USD | $3.23 3.53 USD | $3.5 3.82 USD | $784.17M 857.21M USD | 0 | -$1.18 -1.2 USD | |
Valneva SE VLA.VI | $4.09 4.47 USD |
+0.2
|
$570.53M 623.66M USD | $495 541.1 USD | $4.08 4.46 USD | $4.09 4.47 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
Medigene AG MDG1.VI | $1.42 1.55 USD |
-0.7
|
$36.6M 40.01M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
0
|
$25.42M 27.79M USD | $2.64K 2.88K USD | $16.35 17.87 USD | $16.6 18.15 USD | $25.42M 27.79M USD | 0 | -$4.5 -4.9 USD | |
Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}