Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,520 0.1 USD |
+0.07
|
$70.31T 4.49B USD | $9.36M 598.04 USD | $1,480 0.09 USD | $1,535 0.1 USD | $70.31T 4.49B USD | 24.69 | $61.54 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,100 0.2 USD |
+0.97
|
$43.11T 2.76B USD | $5.24M 334.84 USD | $3,030 0.19 USD | $3,150 0.2 USD | $43.11T 2.76B USD | 45.07 | $68.77 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,510 0.16 USD |
+2.45
|
$32.59T 2.08B USD | $1.99M 127.27 USD | $2,450 0.16 USD | $2,530 0.16 USD | $32.59T 2.08B USD | 34.96 | $71.79 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $705 0.05 USD |
0
|
$21.15T 1.35B USD | $18.78M 1.2K USD | $690 0.04 USD | $715 0.05 USD | $21.15T 1.35B USD | 20.16 | $34.97 0.002 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,760 0.11 USD |
+2.92
|
$21.12T 1.35B USD | $1.07M 68.08 USD | $1,745 0.11 USD | $1,760 0.11 USD | $21.12T 1.35B USD | 0 | -$1.71 -0.0001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,280 0.08 USD |
-1.16
|
$19.06T 1.22B USD | $345.8K 22.1 USD | $1,265 0.08 USD | $1,295 0.08 USD | $19.06T 1.22B USD | 36.20 | $35.35 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,000 0.13 USD |
-0.99
|
$9.02T 576.38M USD | $1.16M 74.15 USD | $1,980 0.13 USD | $2,040 0.13 USD | $9.02T 576.38M USD | 8.84 | $226.04 0.01 USD | |
| PT Soho Global Health Tbk SOHO.JK | $500 0.03 USD |
0
|
$6.35T 405.51M USD | $200 0.01 USD | $500 0.03 USD | $500 0.03 USD | $6.35T 405.51M USD | 14.70 | $34 0.002 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
0
|
$6.2T 396.37M USD | $700 0.04 USD | $2,290 0.15 USD | $2,290 0.15 USD | $6.2T 396.37M USD | 9.48 | $241.37 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $264 0.02 USD |
-2.22
|
$4.53T 289.27M USD | $439.9K 28.11 USD | $260 0.02 USD | $274 0.02 USD | $4.53T 289.27M USD | 377.14 | $0.7 0.00004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $775 0.05 USD |
+0.65
|
$4.31T 275.68M USD | $995.9K 63.64 USD | $770 0.05 USD | $805 0.05 USD | $4.31T 275.68M USD | 0 | -$30.49 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $123 0.0078 USD |
-4.65
|
$4.09T 261.34M USD | $363.5K 23.23 USD | $118 0.0075 USD | $128 0.0081 USD | $4.09T 261.34M USD | 0 | -$3.29 -0.0002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $845 0.05 USD |
-1.17
|
$3.21T 205.19M USD | $13.68M 873.93 USD | $830 0.05 USD | $860 0.05 USD | $3.21T 205.19M USD | 17.36 | $48.65 0.003 USD | |
| PT Bundamedik Tbk BMHS.JK | $338 0.02 USD |
0
|
$2.91T 185.82M USD | $58K 3.71 USD | $326 0.02 USD | $340 0.02 USD | $2.91T 185.82M USD | 371.42 | $0.91 0.00005 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,080 0.2 USD |
-2.84
|
$2.89T 184.52M USD | $495K 31.63 USD | $3,070 0.2 USD | $3,170 0.2 USD | $2.89T 184.52M USD | 12.70 | $242.51 0.02 USD | |
| PT Merck Tbk MERK.JK | $3,980 0.25 USD |
-1.73
|
$1.78T 113.94M USD | $25.3K 1.62 USD | $3,980 0.25 USD | $4,060 0.26 USD | $1.78T 113.94M USD | 11.26 | $353.16 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,525 0.1 USD |
-0.97
|
$1.71T 109.14M USD | $4.9K 0.31 USD | $1,515 0.1 USD | $1,580 0.1 USD | $1.71T 109.14M USD | 10.91 | $139.68 0.008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $128 0.0081 USD |
+3.23
|
$1.44T 91.91M USD | $72.5M 4.63K USD | $122 0.0077 USD | $131 0.0083 USD | $1.44T 91.91M USD | 0 | -$49.42 -0.003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $1,000 0.06 USD |
0
|
$929.68B 59.41M USD | $0 0 USD | $1,000 0.06 USD | $1,000 0.06 USD | $929.68B 59.41M USD | 28.40 | $35.2 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $500 0.03 USD |
+0.4
|
$753.91B 48.18M USD | $2.07M 132.42 USD | $498 0.03 USD | $515 0.03 USD | $753.91B 48.18M USD | 218.34 | $2.29 0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $230 0.01 USD |
-9.45
|
$712.83B 45.55M USD | $80K 5.11 USD | $230 0.01 USD | $230 0.01 USD | $712.83B 45.55M USD | 0 | -$127.9 -0.008 USD | |
| PT Phapros Tbk PEHA.JK | $486 0.03 USD |
-0.41
|
$408.24B 26.09M USD | $28.1K 1.8 USD | $486 0.03 USD | $492 0.03 USD | $408.24B 26.09M USD | 0 | -$34.25 -0.002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-2.33
|
$315B 20.13M USD | $569.3K 36.38 USD | $252 0.02 USD | $266 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $67 0.0042 USD |
0
|
$226.35B 14.46M USD | $722.4K 46.16 USD | $66 0.0042 USD | $68 0.0043 USD | $226.35B 14.46M USD | 609.09 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $137 0.0087 USD |
-2.14
|
$174.54B 11.15M USD | $173.8K 11.11 USD | $136 0.0086 USD | $140 0.0089 USD | $174.54B 11.15M USD | 5.04 | $27.15 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}