Country: Israel Exchange: Tel Aviv Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (56)
- {{country.name}}
- All countries
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- All exchanges
- Tel Aviv (56)
Healthcare (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.8 0.05 USD |
-0.59
|
$196.21M 572.15K USD | $476.69K 1.39K USD | $16.6 0.05 USD | $17.1 0.05 USD | $196.21M 572.15K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$41.92M 122.24K USD | $1.75M 5.11K USD | $2.7 0.0078 USD | $2.8 0.0081 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,073 17.71 USD |
-0.21
|
$68.79B 200.58M USD | $1.26M 3.67K USD | $6,004 17.51 USD | $6,131 17.88 USD | $68.79B 200.58M USD | 0 | -$1.62 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $506.5 1.48 USD |
+2.3
|
$3.55B 10.35M USD | $287.23K 837.55 USD | $493 1.44 USD | $511 1.49 USD | $3.55B 10.35M USD | 0 | -$1.35 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $33,480 97.63 USD |
+1.45
|
$1.96B 5.71M USD | $14.51K 42.3 USD | $32,700 95.35 USD | $33,510 97.71 USD | $1.96B 5.71M USD | 0 | -$1.98 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,894 5.52 USD |
-1.41
|
$1.09B 3.17M USD | $63.51K 185.18 USD | $1,887 5.5 USD | $1,918 5.59 USD | $1.09B 3.17M USD | 21.77 | $0.87 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $161.6 0.47 USD |
+0.19
|
$825.32M 2.41M USD | $281.39K 820.51 USD | $158.1 0.46 USD | $162 0.47 USD | $825.32M 2.41M USD | 0 | -$0.04 -0.0001 USD | |
| Compugen Ltd. CGEN.TA | $909.3 2.65 USD |
+2.7
|
$814.1M 2.37M USD | $124.12K 361.94 USD | $889 2.59 USD | $939.9 2.74 USD | $814.1M 2.37M USD | 0 | -$0.71 -0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,542 19.08 USD |
+1.18
|
$731.93M 2.13M USD | $526 1.53 USD | $6,395 18.65 USD | $6,677 19.47 USD | $731.93M 2.13M USD | 14.37 | $4.55 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $387.5 1.13 USD |
+0.28
|
$731.69M 2.13M USD | $15.69K 45.74 USD | $384 1.12 USD | $393.9 1.15 USD | $731.69M 2.13M USD | 0 | -$0.5 -0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,689 4.93 USD |
0
|
$576.99M 1.68M USD | $2.03K 5.92 USD | $1,687 4.92 USD | $1,689 4.93 USD | $576.99M 1.68M USD | 0 | -$0.62 -0.001 USD | |
| InterCure Ltd. INCR.TA | $1,205 3.51 USD |
+6.92
|
$565.56M 1.65M USD | $677.46K 1.98K USD | $1,127 3.29 USD | $1,239 3.61 USD | $565.56M 1.65M USD | 0 | -$1.36 -0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $86 0.25 USD |
-2.16
|
$375.12M 1.09M USD | $56.93K 166.01 USD | $84.2 0.25 USD | $87.9 0.26 USD | $375.12M 1.09M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $1,004 2.93 USD |
+1.34
|
$334.36M 974.99K USD | $11.96K 34.87 USD | $982 2.86 USD | $1,012 2.95 USD | $334.36M 974.99K USD | 0 | -$0.22 -0.0006 USD | |
| Golden House Ltd GOHO.TA | $1,968 5.74 USD |
+3.52
|
$305.37M 890.44K USD | $666 1.94 USD | $1,910 5.57 USD | $2,049 5.97 USD | $305.37M 890.44K USD | 5.87 | $3.35 0.009 USD | |
| BioLineRx Ltd. BLRX.TA | $17.7 0.05 USD |
+2.91
|
$212.24M 618.88K USD | $4.67M 13.62K USD | $16.3 0.05 USD | $19.4 0.06 USD | $212.24M 618.88K USD | 0 | -$0.24 -0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $334.3 0.97 USD |
-9.21
|
$167.27M 487.75K USD | $10.05K 29.3 USD | $320.2 0.93 USD | $368.2 1.07 USD | $167.27M 487.75K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,263 3.68 USD |
+1.69
|
$144.17M 420.38K USD | $82 0.24 USD | $1,242 3.62 USD | $1,282 3.74 USD | $144.17M 420.38K USD | 0 | -$0.61 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $280.1 0.82 USD |
-3.41
|
$141.9M 413.77K USD | $46.36K 135.17 USD | $266 0.78 USD | $290 0.85 USD | $141.9M 413.77K USD | 0 | -$1.67 -0.004 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,500 4.37 USD |
0
|
$136.25M 397.31K USD | $33.16K 96.7 USD | $1,499 4.37 USD | $1,503 4.38 USD | $136.25M 397.31K USD | 23.80 | $0.63 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $90.4 0.26 USD |
-1.09
|
$111.34M 324.66K USD | $61.05K 178.02 USD | $88 0.26 USD | $92.1 0.27 USD | $111.34M 324.66K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $340.9 0.99 USD |
-1.87
|
$101.44M 295.8K USD | $36.93K 107.68 USD | $330 0.96 USD | $369.9 1.08 USD | $101.44M 295.8K USD | 0 | -$0.74 -0.002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $530.7 1.55 USD |
+2.83
|
$99.83M 291.11K USD | $174.02K 507.44 USD | $476.3 1.39 USD | $565 1.65 USD | $99.83M 291.11K USD | 0 | -$6.01 -0.01 USD | |
| Matricelf Ltd MTLF.TA | $463.8 1.35 USD |
-3.6
|
$74.92M 218.47K USD | $17.5K 51.01 USD | $460 1.34 USD | $475 1.39 USD | $74.92M 218.47K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $44.9 0.13 USD |
-3.85
|
$70.42M 205.35K USD | $178K 519.04 USD | $44.4 0.13 USD | $46.9 0.14 USD | $70.42M 205.35K USD | 0 | -$0.2 -0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $25.7 0.07 USD |
+2.39
|
$67.11M 195.69K USD | $926.11K 2.7K USD | $23.4 0.07 USD | $26.1 0.08 USD | $67.11M 195.69K USD | 0 | -$0.3 -0.0008 USD | |
| Seach Medical Group Ltd SEMG.TA | $169.9 0.5 USD |
-1.51
|
$59.52M 173.54K USD | $6.5K 18.96 USD | $164 0.48 USD | $170.9 0.5 USD | $59.52M 173.54K USD | 8.80 | $0.19 0.0005 USD | |
| Identi Healthcare Ltd IDNT.TA | $195 0.57 USD |
0
|
$46.38M 135.24K USD | $1.57K 4.58 USD | $195 0.57 USD | $195 0.57 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $507.1 1.48 USD |
+3.91
|
$44.55M 129.91K USD | $15.03K 43.82 USD | $477 1.39 USD | $510.1 1.49 USD | $44.55M 129.91K USD | 0 | -$0.22 -0.0006 USD | |
| Endymed Ltd ENDY.TA | $283.9 0.83 USD |
+1.39
|
$39.07M 113.93K USD | $2.14K 6.24 USD | $281 0.82 USD | $296.7 0.87 USD | $39.07M 113.93K USD | 0 | -$0.17 -0.0004 USD | |
| Bio-View Ltd BIOV.TA | $28.5 0.08 USD |
-0.7
|
$38.18M 111.34K USD | $23.89K 69.67 USD | $28.2 0.08 USD | $29.6 0.09 USD | $38.18M 111.34K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $34.2 0.1 USD |
+3.64
|
$37.1M 108.2K USD | $6.64K 19.37 USD | $34.1 0.1 USD | $34.5 0.1 USD | $37.1M 108.2K USD | 34.20 | $0.01 0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.3 0.11 USD |
+0.54
|
$30.18M 88.01K USD | $16.76K 48.88 USD | $37 0.11 USD | $38 0.11 USD | $30.18M 88.01K USD | 0 | -$1.41 -0.004 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $418.2 1.22 USD |
+1.11
|
$19.48M 56.8K USD | $260 0.76 USD | $423.9 1.24 USD | $423.9 1.24 USD | $19.48M 56.8K USD | 0 | -$5.6 -0.01 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $60.1 0.18 USD |
-3.84
|
$19.19M 55.97K USD | $13.6K 39.66 USD | $60.1 0.18 USD | $60.1 0.18 USD | $19.19M 55.97K USD | 0 | -$0.13 -0.0003 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Kadimastem Ltd KDST.TA | $450.2 1.31 USD |
-1.29
|
$18.88M 55.05K USD | $698 2.04 USD | $450 1.31 USD | $452 1.32 USD | $18.88M 55.05K USD | 0 | -$2.8 -0.008 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $92 0.27 USD |
-4.27
|
$17.59M 51.3K USD | $29.72K 86.66 USD | $89.6 0.26 USD | $96 0.28 USD | $17.59M 51.3K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83.3 0.24 USD |
0
|
$13.68M 39.9K USD | $5.62K 16.4 USD | $81.8 0.24 USD | $83.7 0.24 USD | $13.68M 39.9K USD | 11.90 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $254.5 0.74 USD |
0
|
$11.15M 32.51K USD | $11.11K 32.38 USD | $253.5 0.74 USD | $255.1 0.74 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $423.6 1.24 USD |
+1.22
|
$9.97M 29.06K USD | $426 1.24 USD | $416 1.21 USD | $432 1.26 USD | $9.97M 29.06K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $34.9 0.1 USD |
-4.9
|
$9.34M 27.23K USD | $123.9K 361.29 USD | $34.4 0.1 USD | $36 0.1 USD | $9.34M 27.23K USD | 0 | -$1.37 -0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $332.2 0.97 USD |
0
|
$8.43M 24.58K USD | $1 0 USD | $332.2 0.97 USD | $332.2 0.97 USD | $8.43M 24.58K USD | 0 | -$9.97 -0.02 USD | |
| Canzon Israel Ltd CNZN.TA | $192.2 0.56 USD |
0
|
$7.91M 23.05K USD | $660 1.92 USD | $195 0.57 USD | $197.2 0.58 USD | $7.91M 23.05K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}