Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (427)
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $584.05 — |
-0.17
|
$222.94B — | $883.27K — | $581.35 — | $587.96 — | $222.94B — | 37.46 | $15.59 — | |
| Danaher DHR | $262.78 — |
+0.53
|
$194.64B — | $2.09M — | $260.85 — | $263.13 — | $194.64B — | 48.30 | $5.44 — | |
| Agilent A | $150.66 — |
+0.07
|
$44.15B — | $784.33K — | $149.56 — | $151.46 — | $44.15B — | 36.12 | $4.17 — | |
| IDEXX Laboratories IDXX | $516.5 — |
+0.08
|
$42.66B — | $267.2K — | $514.3 — | $524.35 — | $42.66B — | 50.00 | $10.33 — | |
| IQVIA IQV | $229.6 — |
+1.11
|
$41.83B — | $751.38K — | $226.93 — | $229.92 — | $41.83B — | 31.36 | $7.32 — | |
| Mettler-Toledo MTD | $1,479.53 — |
+0.02
|
$31.6B — | $103.32K — | $1,461.65 — | $1,486.45 — | $31.6B — | 41.48 | $35.66 — | |
| ICON Public Limited Company ICLR | $320.72 — |
+0.23
|
$26.52B — | $582.32K — | $318.47 — | $325.91 — | $26.52B — | 38.92 | $8.24 — | |
| Waters WAT | $336.46 — |
-0.1
|
$19.96B — | $458.67K — | $334.64 — | $340.72 — | $19.96B — | 33.01 | $10.19 — | |
| Illumina ILMN | $106.48 — |
+0.6
|
$16.96B — | $1.09M — | $104.41 — | $107.13 — | $16.96B — | 0 | -$8.15 — | |
| Labcorp LH | $199.65 — |
+1.67
|
$16.83B — | $724.59K — | $196.19 — | $200.18 — | $16.83B — | 42.75 | $4.67 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $36.2 4.63 USD |
-0.41
|
$131.04B 16.75B USD | $2.9M 370.54K USD | $35.8 4.58 USD | $37.4 4.78 USD | $131.04B 16.75B USD | 10.37 | $3.49 0.45 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.21 5.87 USD |
-0.5
|
$119.33B 16.59B USD | $30.66M 4.26M USD | $41.98 5.84 USD | $42.92 5.97 USD | $119.33B 16.59B USD | 13.27 | $3.18 0.44 USD | |
| Quest Diagnostics Incorporated DGX | $141.28 — |
+0.89
|
$15.7B — | $647.5K — | $139.77 — | $141.59 — | $15.7B — | 19.01 | $7.43 — | |
| Natera NTRA | $109.51 — |
+1.86
|
$13.45B — | $652.27K — | $107.41 — | $110.09 — | $13.45B — | 0 | -$3.11 — | |
| Medpace MEDP | $390.55 — |
<0.01
|
$12.1B — | $112.4K — | $389.84 — | $396.69 — | $12.1B — | 39.85 | $9.8 — | |
| Eurofins Scientific SE ERF.PA | $57.2 62.53 USD |
+0.39
|
$10.98B 12B USD | $154.21K 168.57K USD | $56.96 62.26 USD | $57.44 62.79 USD | $10.98B 12B USD | 36.43 | $1.57 1.72 USD | |
| Charles River Laboratories CRL | $217.21 — |
-0.16
|
$11.19B — | $312.75K — | $215.68 — | $217.89 — | $11.19B — | 25.52 | $8.51 — | |
| Qiagen N.V. QIA.DE | $40.25 44 USD |
-0.16
|
$8.96B 9.79B USD | $164.81K 180.16K USD | $40.01 43.74 USD | $40.37 44.13 USD | $8.96B 9.79B USD | 28.54 | $1.41 1.54 USD | |
| Qiagen QGEN | $43.73 — |
+1.3
|
$9.7B — | $614.13K — | $43.55 — | $43.85 — | $9.7B — | 28.76 | $1.52 — | |
| Exact Sciences EXAS | $49.84 — |
-7.84
|
$9.2B — | $6.01M — | $49.65 — | $54 — | $9.2B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SHL.AX | $24.26 16.06 USD |
-0.9
|
$11.65B 7.71B USD | $1.08M 713.18K USD | $24.22 16.03 USD | $24.68 16.33 USD | $11.65B 7.71B USD | 22.67 | $1.07 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.7 7.61 USD |
-1.14
|
$44.26B 6.15B USD | $5.03M 698.77K USD | $54.6 7.59 USD | $56.38 7.84 USD | $44.26B 6.15B USD | 28.05 | $1.95 0.27 USD | |
| RadNet RDNT | $58.54 — |
+1.54
|
$4.32B — | $432.97K — | $57.04 — | $58.6 — | $4.32B — | 158.21 | $0.37 — | |
| Sotera Health Company SHC | $11.2 — |
+0.09
|
$3.17B — | $922.52K — | $11.06 — | $11.25 — | $3.17B — | 58.94 | $0.19 — | |
| Guardant Health GH | $25.52 — |
+13.37
|
$3.12B — | $6.01M — | $23.35 — | $26.36 — | $3.12B — | 0 | -$3.92 — | |
| Olink Holding AB (publ) OLK | $23.97 — |
+0.17
|
$2.98B — | $412.4K — | $23.52 — | $24.01 — | $2.98B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.26 — |
-0.3
|
$2.87B — | $1.31M — | $13.06 — | $13.45 — | $2.87B — | 663.00 | $0.02 — | |
| Twist Bioscience TWST | $42.23 — |
+2.1
|
$2.46B — | $702.62K — | $41.25 — | $42.82 — | $2.46B — | 0 | -$3.36 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.14 5.44 USD |
-0.86
|
$16.2B 2.25B USD | $1.13M 157.7K USD | $38.9 5.41 USD | $39.47 5.49 USD | $16.2B 2.25B USD | 230.23 | $0.17 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.1 4.74 USD |
-4.64
|
$15.99B 2.22B USD | $8.2M 1.14M USD | $33.8 4.7 USD | $35.59 4.95 USD | $15.99B 2.22B USD | 33.43 | $1.02 0.14 USD | |
| Myriad Genetics MYGN | $23.16 — |
-0.47
|
$2.1B — | $365.96K — | $22.96 — | $23.51 — | $2.1B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $14.24 — |
+2.52
|
$1.82B — | $519.45K — | $13.9 — | $14.33 — | $1.82B — | 0 | -$0.66 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.7 2.18 USD |
-1.26
|
$10.84B 1.51B USD | $5.41M 752.75K USD | $15.6 2.17 USD | $16.07 2.23 USD | $10.84B 1.51B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.99 2.36 USD |
-1.11
|
$10B 1.39B USD | $2.55M 354.55K USD | $16.9 2.35 USD | $17.22 2.39 USD | $10B 1.39B USD | 18.87 | $0.9 0.13 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.12 2.24 USD |
-4.39
|
$9.65B 1.34B USD | $17.36M 2.41M USD | $15.97 2.22 USD | $16.87 2.35 USD | $9.65B 1.34B USD | 43.56 | $0.37 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.48 1.87 USD |
-1.17
|
$8.45B 1.17B USD | $5.74M 798.68K USD | $13.41 1.86 USD | $13.65 1.9 USD | $8.45B 1.17B USD | 49.92 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.85 1.79 USD |
-0.77
|
$7.87B 1.09B USD | $2.44M 338.85K USD | $12.78 1.78 USD | $12.98 1.8 USD | $7.87B 1.09B USD | 24.71 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.49 2.57 USD |
+0.33
|
$7.37B 1.02B USD | $4.06M 564.73K USD | $18.23 2.53 USD | $18.72 2.6 USD | $7.37B 1.02B USD | 27.19 | $0.68 0.09 USD | |
| OPKO Health OPK | $1.36 — |
+6.25
|
$947.91M — | $2.35M — | $1.28 — | $1.36 — | $947.91M — | 0 | -$0.35 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.48 3.4 USD |
-2
|
$6.72B 934.56M USD | $1.47M 204.1K USD | $24.43 3.4 USD | $24.89 3.46 USD | $6.72B 934.56M USD | 20.92 | $1.17 0.16 USD | |
| CareDx CDNA | $15.94 — |
+0.69
|
$831.93M — | $587.66K — | $15.53 — | $17.03 — | $831.93M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.37 — |
+2.65
|
$672.79M — | $130.51K — | $23.52 — | $24.66 — | $672.79M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $21.39 — |
+1.18
|
$640.08M — | $109.53K — | $20.95 — | $21.39 — | $640.08M — | 0 | -$5.56 — | |
| Healius Limited HLS.AX | $1.24 0.82 USD |
-4.46
|
$901.82M 596.87M USD | $2.18M 1.45M USD | $1.23 0.81 USD | $1.31 0.87 USD | $901.82M 596.87M USD | 0 | -$1.65 -1.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.85 1.37 USD |
-1.5
|
$3.95B 548.54M USD | $1.97M 273.67K USD | $9.8 1.36 USD | $10.05 1.4 USD | $3.95B 548.54M USD | 0 | -$0.4 -0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.06 1.4 USD |
-0.69
|
$3.86B 537.06M USD | $1.66M 231.49K USD | $9.96 1.38 USD | $10.12 1.41 USD | $3.86B 537.06M USD | 14.57 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.63 0.78 USD |
-1.05
|
$3.64B 506.09M USD | $3.19M 443.54K USD | $5.6 0.78 USD | $5.71 0.79 USD | $3.64B 506.09M USD | 70.37 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.26 1.01 USD |
-0.82
|
$2.91B 404.9M USD | $1.53M 213.11K USD | $7.18 1 USD | $7.35 1.02 USD | $2.91B 404.9M USD | 19.10 | $0.38 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.44 0.95 USD |
+1.41
|
$559.13M 370.06M USD | $346.26K 229.17K USD | $1.42 0.94 USD | $1.44 0.95 USD | $559.13M 370.06M USD | 23.91 | $0.06 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.17 1.43 USD |
-2.04
|
$436.97M 289.21M USD | $653.04K 432.22K USD | $2.16 1.43 USD | $2.21 1.46 USD | $436.97M 289.21M USD | 27.06 | $0.08 0.05 USD | |
| 23andMe Holding ME | $0.51 — |
+0.71
|
$247.78M — | $6.89M — | $0.51 — | $0.5899 — | $247.78M — | 0 | -$1.4 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.83 0.95 USD |
-2.01
|
$1.38B 191.19M USD | $3.27M 454.89K USD | $6.82 0.95 USD | $6.97 0.97 USD | $1.38B 191.19M USD | 0 | -$0.73 -0.1 USD | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| T2 Biosystems TTOO | $4.95 — |
-4.07
|
$84.48M — | $150.35K — | $4.61 — | $5.02 — | $84.48M — | 0.045 | $109.92 — | |
| Aclaris Therapeutics ACRS | $1.11 — |
-5.93
|
$79.1M — | $409.31K — | $1.11 — | $1.18 — | $79.1M — | 0 | -$1.09 — | |
| Personalis PSNL | $1.34 — |
-6.94
|
$69.6M — | $147.07K — | $1.32 — | $1.42 — | $69.6M — | 0 | -$1.9 — | |
| Neuronetics STIM | $2.18 — |
-5.22
|
$65.39M — | $138.51K — | $2.12 — | $2.3 — | $65.39M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.7299 — |
-2.01
|
$60.26M — | $128.58K — | $0.7099 — | $0.76 — | $60.26M — | 0 | -$0.5 — | |
| DarioHealth DRIO | $1.76 — |
+10
|
$52.66M — | $124.22K — | $1.61 — | $1.76 — | $52.66M — | 0 | -$1.93 — | |
| Inotiv NOTV | $2 — |
+1.01
|
$51.94M — | $174.71K — | $1.98 — | $2.08 — | $51.94M — | 0 | -$2.77 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.13M 50.06M USD | $317.77K 196.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.14 0.09 USD |
+16.67
|
$35.32M 23.38M USD | $834.17K 552.1K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $35.32M 23.38M USD | 0 | -$0.02 -0.01 USD | |
| King International Investment Limited 0928.HK | $0.08 0.0095 USD |
-3.85
|
$138.78M 17.75M USD | $1.06M 135.53K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $138.78M 17.75M USD | 0 | -$0.02 -0.002 USD | |
| DermTech, Inc. DMTK | $0.39 — |
+6.53
|
$13.64M — | $677.19K — | $0.34 — | $0.4 — | $13.64M — | 0 | -$2.65 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.02 USD |
+5.71
|
$17.81M 11.79M USD | $3.16M 2.09M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.81M 11.79M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
-2.86
|
$16.9M 11.19M USD | $708.07K 468.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.9M 11.19M USD | 0 | -$0.04 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0055 USD |
+14.46
|
$49.34M 4.82M USD | $14.65M 1.43M USD | $0.05 0.0047 USD | $0.05999 0.0062 USD | $49.34M 4.82M USD | 0 | -$0.35 -0.03 USD | |
| Rennova Health RNVA | $0.0001 — |
+100
|
$4.06M — | $71.52M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| iSpecimen ISPC | $0.3099 — |
+7.66
|
$3.07M — | $2.42M — | $0.27 — | $0.32 — | $3.07M — | 0 | -$1.28 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.14M — | $1.89M — | $0.0002 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.1M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}