Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (502)
- {{item.name}}
- All sectors
- Healthcare (502)
Medical Instruments & Supplies (502)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $404.85 — |
+1.62
|
$143.6B — | $1.08M — | $397.01 — | $407.33 — | $143.6B — | 72.94 | $5.55 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.9 227.26 USD |
-0.12
|
$94.52B 103.32B USD | $265.82K 290.57K USD | $207.9 227.26 USD | $211.3 230.98 USD | $94.52B 103.32B USD | 39.75 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $228.79 — |
-0.68
|
$66.12B — | $1.37M — | $228.09 — | $230.71 — | $66.12B — | 48.99 | $4.67 — | |
| Alcon Inc. ALC.SW | $81.54 92.78 USD |
-0.9
|
$40.22B 45.76B USD | $247.23K 281.29K USD | $81.42 92.64 USD | $82.58 93.96 USD | $40.22B 45.76B USD | 42.24 | $1.93 2.2 USD | |
| Alcon ALC | $89.43 — |
-0.37
|
$44.38B — | $631.21K — | $89.34 — | $89.97 — | $44.38B — | 42.38 | $2.11 — | |
| ResMed RMD | $213.26 — |
+0.79
|
$31.33B — | $536.18K — | $210.75 — | $214.49 — | $31.33B — | 32.80 | $6.5 — | |
| ResMed Inc. RMD.AX | $31.61 20.92 USD |
-1.62
|
$46.69B 30.9B USD | $1.5M 993.24K USD | $31.61 20.92 USD | $32.16 21.29 USD | $46.69B 30.9B USD | 32.25 | $0.98 0.65 USD | |
| Coloplast A/S CLPBY | $12.36 — |
-1.36
|
$28.11B — | $878.65K — | $12.2 — | $12.44 — | $28.11B — | 37.45 | $0.33 — | |
| West Pharmaceutical Services WST | $331.66 — |
+0.93
|
$24.28B — | $385.94K — | $326 — | $332.1 — | $24.28B — | 43.63 | $7.6 — | |
| The Cooper Companies COO | $94.89 — |
+0.48
|
$18.86B — | $691.43K — | $94.12 — | $95.11 — | $18.86B — | 64.99 | $1.46 — | |
| Baxter BAX | $33.9 — |
-0.29
|
$17.27B — | $4.98M — | $33.78 — | $34.39 — | $17.27B — | 0 | -$0.08 — | |
| Hologic HOLX | $73.8 — |
-0.26
|
$17.22B — | $1.3M — | $73.72 — | $74.22 — | $17.22B — | 38.04 | $1.94 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $27.66 17.07 USD |
-1.39
|
$16.38B 10.11B USD | $285.24K 176.02K USD | $27.51 16.98 USD | $28.19 17.4 USD | $16.38B 10.11B USD | 61.46 | $0.45 0.28 USD | |
| AptarGroup ATR | $148.09 — |
+0.25
|
$9.81B — | $162.32K — | $147.36 — | $148.83 — | $9.81B — | 31.77 | $4.66 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $25.45 16.84 USD |
-2.34
|
$14.82B 9.81B USD | $499.84K 330.82K USD | $25.45 16.84 USD | $26.07 17.25 USD | $14.82B 9.81B USD | 62.07 | $0.41 0.27 USD | |
| Teleflex Incorporated TFX | $206.35 — |
-0.09
|
$9.72B — | $476.86K — | $204.63 — | $208.13 — | $9.72B — | 33.01 | $6.25 — | |
| Repligen RGEN | $158.16 — |
-0.39
|
$8.84B — | $362.38K — | $157.21 — | $159.8 — | $8.84B — | 585.77 | $0.27 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $204.8 28.48 USD |
-2.1
|
$61.94B 8.61B USD | $1.85M 256.91K USD | $204.8 28.48 USD | $208.16 28.94 USD | $61.94B 8.61B USD | 31.36 | $6.53 0.91 USD | |
| DENTSPLY SIRONA XRAY | $27.46 — |
-0.22
|
$5.7B — | $1.9M — | $27.43 — | $27.7 — | $5.7B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.75 5.53 USD |
+0.25
|
$39.85B 5.54B USD | $6.33M 879.87K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.85B 5.54B USD | 16.84 | $2.36 0.33 USD | |
| Stevanato Group S.p.A STVN | $19.97 — |
-0.89
|
$5.45B — | $412.42K — | $19.81 — | $20.6 — | $5.45B — | 36.30 | $0.55 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $196.93 27.38 USD |
+1.94
|
$34.35B 4.78B USD | $3.46M 480.97K USD | $191.36 26.61 USD | $199.47 27.73 USD | $34.35B 4.78B USD | 133.96 | $1.47 0.2 USD | |
| Merit Medical Systems MMSI | $81.92 — |
+1.26
|
$4.76B — | $213.82K — | $80.8 — | $82.06 — | $4.76B — | 47.08 | $1.74 — | |
| Haemonetics HAE | $88.34 — |
-0.34
|
$4.49B — | $644.75K — | $87.71 — | $89.95 — | $4.49B — | 38.57 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.89 3.74 USD |
-1.75
|
$29.98B 4.17B USD | $4.11M 571.08K USD | $26.81 3.73 USD | $27.38 3.81 USD | $29.98B 4.17B USD | 52.72 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.81 6.51 USD |
-1.14
|
$27.81B 3.87B USD | $5.94M 825.46K USD | $46.4 6.45 USD | $47.56 6.61 USD | $27.81B 3.87B USD | 69.86 | $0.67 0.09 USD | |
| Envista NVST | $18.25 — |
+1.56
|
$3.14B — | $1.87M — | $17.89 — | $18.39 — | $3.14B — | 0 | -$0.73 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.93 0.63 USD |
-4.83
|
$22.3B 2.85B USD | $5M 639.94K USD | $4.93 0.63 USD | $5.21 0.67 USD | $22.3B 2.85B USD | 10.27 | $0.48 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.7 5.66 USD |
-1.38
|
$19.89B 2.77B USD | $4.08M 567.75K USD | $40.67 5.65 USD | $41.27 5.74 USD | $19.89B 2.77B USD | 19.66 | $2.07 0.29 USD | |
| Azenta AZTA | $50.94 — |
+1.33
|
$2.75B — | $378.75K — | $49.78 — | $50.95 — | $2.75B — | 0 | -$2.72 — | |
| iRay Technology Company Limited 688301.SS | $178.51 24.82 USD |
-0.6
|
$18.21B 2.53B USD | $1.24M 172.86K USD | $173 24.05 USD | $180.59 25.11 USD | $18.21B 2.53B USD | 30.30 | $5.89 0.82 USD | |
| ICU Medical ICUI | $101.68 — |
-2.5
|
$2.48B — | $218.12K — | $101.12 — | $104.69 — | $2.48B — | 0 | -$2.45 — | |
| Ansell Limited ANN.AX | $25 16.55 USD |
-1.11
|
$3.65B 2.41B USD | $517.19K 342.3K USD | $24.86 16.45 USD | $25.33 16.76 USD | $3.65B 2.41B USD | 20.16 | $1.24 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.35 4.08 USD |
-1.01
|
$17.27B 2.4B USD | $1.79M 249.19K USD | $29.16 4.05 USD | $29.63 4.12 USD | $17.27B 2.4B USD | 45.15 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.03 2.51 USD |
-0.83
|
$16.18B 2.25B USD | $3.63M 505.31K USD | $17.87 2.48 USD | $18.16 2.53 USD | $16.18B 2.25B USD | 23.41 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.7 3.43 USD |
+1.31
|
$16B 2.23B USD | $17.92M 2.49M USD | $23.96 3.33 USD | $24.86 3.46 USD | $16B 2.23B USD | 21.11 | $1.17 0.16 USD | |
| Warby Parker WRBY | $17.25 — |
+2.68
|
$2.05B — | $1.23M — | $16.99 — | $17.69 — | $2.05B — | 0 | -$0.47 — | |
| STAAR Surgical Company STAA | $41.16 — |
-2.4
|
$2.02B — | $277.44K — | $40.96 — | $42.2 — | $2.02B — | 132.77 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.32 0.24 USD |
+1.59
|
$2.56B 1.92B USD | $4.56M 3.42M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $2.56B 1.92B USD | 0 | -$0.03 -0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.09 0.23 USD |
-0.91
|
$8.73B 1.86B USD | $33.63M 7.15M USD | $1.07 0.23 USD | $1.11 0.24 USD | $8.73B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.32 3.24 USD |
0
|
$13.25B 1.84B USD | $2.72M 377.84K USD | $22.72 3.16 USD | $23.48 3.26 USD | $13.25B 1.84B USD | 38.86 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.8 9.15 USD |
-1.1
|
$12.36B 1.72B USD | $1.03M 143.31K USD | $65.66 9.13 USD | $66.77 9.28 USD | $12.36B 1.72B USD | 23.41 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.74 2.74 USD |
-0.2
|
$11.62B 1.62B USD | $1.72M 239.36K USD | $19.68 2.74 USD | $19.9 2.77 USD | $11.62B 1.62B USD | 29.90 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14 1.95 USD |
-2.1
|
$10.72B 1.49B USD | $4.71M 654.26K USD | $13.98 1.94 USD | $14.27 1.98 USD | $10.72B 1.49B USD | 24.56 | $0.57 0.08 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.9 1.01 USD |
-0.13
|
$9.6B 1.23B USD | $1.61M 206.18K USD | $7.86 1 USD | $8.07 1.03 USD | $9.6B 1.23B USD | 16.80 | $0.47 0.06 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.24 0.48 USD |
0
|
$5.72B 1.22B USD | $4.8M 1.02M USD | $2.21 0.47 USD | $2.29 0.49 USD | $5.72B 1.22B USD | 74.66 | $0.03 0.006 USD | |
| AtriCure ATRC | $23.19 — |
+3.25
|
$1.12B — | $955.83K — | $22.06 — | $23.52 — | $1.12B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
-2.67
|
$1.35B 1.01B USD | $2.15M 1.61M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.35B 1.01B USD | 18.19 | $0.05 0.04 USD | |
| BioLife BLFS | $21.72 — |
+2.99
|
$999.79M — | $237.62K — | $20.87 — | $21.92 — | $999.79M — | 0 | -$1.42 — | |
| Zhende Medical Co., Ltd. 603301.SS | $21.42 2.98 USD |
-0.46
|
$5.71B 793.57M USD | $870.58K 121.05K USD | $21.25 2.95 USD | $21.59 3 USD | $5.71B 793.57M USD | 45.57 | $0.47 0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.63 0.78 USD |
+9.96
|
$5.67B 788.38M USD | $22.05M 3.07M USD | $5.08 0.71 USD | $5.63 0.78 USD | $5.67B 788.38M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.76 5.95 USD |
-0.21
|
$5.2B 723.19M USD | $925.9K 128.74K USD | $42.21 5.87 USD | $43.18 6 USD | $5.2B 723.19M USD | 38.17 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.12 1.13 USD |
-1.34
|
$5.14B 714.98M USD | $3.14M 436.94K USD | $8.11 1.13 USD | $8.24 1.15 USD | $5.14B 714.98M USD | 67.66 | $0.12 0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.81 1.09 USD |
-1.64
|
$4.61B 641.03M USD | $3.96M 550.06K USD | $7.8 1.08 USD | $7.93 1.1 USD | $4.61B 641.03M USD | 27.89 | $0.28 0.04 USD | |
| Pulse Biosciences PLSE | $11.37 — |
-4.85
|
$627.91M — | $208.66K — | $10.74 — | $12 — | $627.91M — | 0 | -$0.8 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.51 1.6 USD |
-0.26
|
$4.49B 624.16M USD | $1.82M 253.17K USD | $11.31 1.57 USD | $11.65 1.62 USD | $4.49B 624.16M USD | 0 | -$0.32 -0.04 USD | |
| Nanosonics Limited NAN.AX | $2.89 1.91 USD |
-1.03
|
$875.61M 579.53M USD | $979.91K 648.56K USD | $2.85 1.88 USD | $2.9 1.92 USD | $875.61M 579.53M USD | 57.80 | $0.05 0.03 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.35 1.02 USD |
-1.61
|
$3.82B 531.01M USD | $2.91M 404.98K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.82B 531.01M USD | 17.92 | $0.41 0.06 USD | |
| Safilo Group S.p.A. SFL.MI | $1.17 1.28 USD |
-1.01
|
$485.08M 530.25M USD | $139.04K 151.98K USD | $1.17 1.28 USD | $1.19 1.3 USD | $485.08M 530.25M USD | 0 | -$0.06 -0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.07 1.12 USD |
-0.74
|
$3.63B 504.25M USD | $1.95M 270.82K USD | $7.99 1.11 USD | $8.2 1.14 USD | $3.63B 504.25M USD | 0 | -$0.39 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.92 0.2 USD |
-0.54
|
$2.36B 501.3M USD | $13.28M 2.82M USD | $0.9 0.19 USD | $0.9399 0.2 USD | $2.36B 501.3M USD | 0 | -$0.03 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.74 1.63 USD |
-0.59
|
$3.44B 478.55M USD | $2.05M 285.51K USD | $11.63 1.62 USD | $11.88 1.65 USD | $3.44B 478.55M USD | 18.06 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.24 0.87 USD |
-1.73
|
$3.35B 466.12M USD | $7.66M 1.07M USD | $6.21 0.86 USD | $6.34 0.88 USD | $3.35B 466.12M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.2 1 USD |
-1.91
|
$3.18B 441.49M USD | $4.48M 623.12K USD | $7.17 1 USD | $7.35 1.02 USD | $3.18B 441.49M USD | 15.00 | $0.48 0.07 USD | |
| OraSure OSUR | $4.85 — |
-1.42
|
$358.7M — | $538.51K — | $4.81 — | $4.92 — | $358.7M — | 16.16 | $0.3 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.88 0.54 USD |
-2.02
|
$2.56B 355.52M USD | $6.1M 848.47K USD | $3.85 0.54 USD | $4 0.56 USD | $2.56B 355.52M USD | 0 | -$0.76 -0.1 USD | |
| Nyxoah NYXH | $8.5 — |
+2.04
|
$251.23M — | $154.84K — | $8.17 — | $8.74 — | $251.23M — | 0 | -$1.62 — | |
| AngioDynamics ANGO | $6.17 — |
+0.82
|
$247.14M — | $214.16K — | $6.06 — | $6.19 — | $247.14M — | 0 | -$4.8 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
-1.13
|
$1.6B 222.49M USD | $1.48M 205.61K USD | $11.3 1.57 USD | $11.6 1.61 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.85 1.65 USD |
-1.5
|
$1.49B 207.68M USD | $1.9M 264.67K USD | $11.8 1.64 USD | $12.05 1.68 USD | $1.49B 207.68M USD | 169.28 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.51 0.63 USD |
-1.1
|
$1.39B 193.89M USD | $4.72M 656.66K USD | $4.47 0.62 USD | $4.6 0.64 USD | $1.39B 193.89M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.49 2.29 USD |
-2.6
|
$1.27B 177.01M USD | $1.09M 151.3K USD | $16.41 2.28 USD | $16.93 2.35 USD | $1.27B 177.01M USD | 91.61 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.22 0.59 USD |
+3.69
|
$1.23B 171.61M USD | $3.4M 472.83K USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.23B 171.61M USD | 0 | -$0.53 -0.07 USD | |
| Stereotaxis STXS | $1.98 — |
-1.98
|
$163.63M — | $275.27K — | $1.93 — | $2.04 — | $163.63M — | 0 | -$0.26 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.88 2.21 USD |
-2.16
|
$1.08B 150.14M USD | $923.75K 128.44K USD | $15.72 2.19 USD | $16.21 2.25 USD | $1.08B 150.14M USD | 44.11 | $0.36 0.05 USD | |
| Harvard Bioscience HBIO | $3.16 — |
-0.63
|
$137.24M — | $336.63K — | $3.09 — | $3.2 — | $137.24M — | 0 | -$0.2 — | |
| MOG Digitech Holdings Limited 1942.HK | $1.3 0.17 USD |
-3.7
|
$1.01B 129.02M USD | $46.64M 5.96M USD | $1.3 0.17 USD | $1.4 0.18 USD | $1.01B 129.02M USD | 0 | -$0.12 -0.01 USD | |
| KORU Medical Systems KRMD | $2.2 — |
+0.46
|
$100.68M — | $1.92M — | $2.16 — | $2.25 — | $100.68M — | 0 | -$0.29 — | |
| Akoya Biosciences AKYA | $1.97 — |
+1.29
|
$97.04M — | $449.24K — | $1.95 — | $2.11 — | $97.04M — | 0 | -$1.42 — | |
| Focus Point Holdings Berhad 0157.KL | $0.8499 0.18 USD |
0
|
$390.39M 83.01M USD | $5.01M 1.06M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $390.39M 83.01M USD | 12.07 | $0.07 0.01 USD | |
| Bionano Genomics BNGO | $1.07 — |
+3.88
|
$71.54M — | $653K — | $1.04 — | $1.09 — | $71.54M — | 0 | -$6.18 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1499 0.11 USD |
-3.95
|
$91.08M 68.26M USD | $993.9K 744.88K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $91.08M 68.26M USD | 0 | -$0.03 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.17 0.12 USD |
-1.79
|
$89.91M 67.38M USD | $9.45M 7.08M USD | $0.16 0.12 USD | $0.17 0.13 USD | $89.91M 67.38M USD | 0 | -$0.05 -0.03 USD | |
| Visiomed Group SA ALVMG.PA | $0.19 0.21 USD |
-0.1
|
$56.96M 62.26M USD | $262.17K 286.59K USD | $0.19 0.21 USD | $0.2 0.21 USD | $56.96M 62.26M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.84 0.51 USD |
-2.54
|
$212.75M 58.45M USD | $5.23M 1.44M USD | $1.84 0.51 USD | $1.9 0.52 USD | $212.75M 58.45M USD | 184.20 | $0.01 0.002 USD | |
| Comfort Gloves Berhad 2127.KL | $0.4699 0.1 USD |
-5.05
|
$272.13M 57.86M USD | $4.4M 934.98K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $272.13M 57.86M USD | 0 | -$0.06 -0.01 USD | |
| Careplus Group Berhad 0163.KL | $0.3099 0.07 USD |
-1.59
|
$217.05M 46.15M USD | $19.29M 4.1M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $217.05M 46.15M USD | 0 | -$0.21 -0.04 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.13 USD |
-2.56
|
$68.55M 45.37M USD | $246.56K 163.19K USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.55M 45.37M USD | 19.00 | $0.01 0.006 USD | |
| Arts Optical International Holdings Limited 1120.HK | $0.8299 0.11 USD |
-2.35
|
$320.6M 40.99M USD | $932K 119.17K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $320.6M 40.99M USD | 6.38 | $0.13 0.02 USD | |
| Femasys FEMY | $1.28 — |
+3.23
|
$28.44M — | $320.57K — | $1.21 — | $1.32 — | $28.44M — | 0 | -$0.85 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $8.84 0.28 USD |
-6.75
|
$884M 27.76M USD | $5.47M 171.86K USD | $8.81 0.28 USD | $9.52 0.3 USD | $884M 27.76M USD | 0 | -$0.02 -0.0006 USD | |
| One Glove Group Berhad 5079.KL | $0.23 0.05 USD |
0
|
$121.6M 25.86M USD | $649.7K 138.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $121.6M 25.86M USD | 0 | -$0.13 -0.02 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $2M 256.24K USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| Adventa Berhad 7191.KL | $0.32 0.07 USD |
-3.03
|
$97.78M 20.79M USD | $2.97M 630.53K USD | $0.3099 0.07 USD | $0.34 0.07 USD | $97.78M 20.79M USD | 0 | -$0.05 -0.01 USD | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02 0.0028 USD |
0
|
$110.93M 14.18M USD | $1.09M 139.37K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $110.93M 14.18M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$54.33M 11.55M USD | $6.86M 1.46M USD | $0.13 0.03 USD | $0.14 0.03 USD | $54.33M 11.55M USD | 0 | -$0.02 -0.004 USD | |
| Osteopore Limited OSX.AX | $0.05999 0.04 USD |
-10.29
|
$6.68M 4.42M USD | $720.88K 477.12K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.68M 4.42M USD | 0 | -$0.08 -0.05 USD | |
| InnerScope Hearing INND | $0.0002999 — |
+25
|
$2.24M — | $15.39M — | $0.0001 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.0041 — |
-8.89
|
$436.51K — | $250K — | $0.0041 — | $0.004499 — | $436.51K — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}