Country: United States Exchange: Other OTC Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1290)
- {{country.name}}
- All countries
- United States (1290)
Other OTC (1290)
Healthcare (1290)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $132.41 — |
-1.17
|
$586.14B — | $4.64K — | $128.05 — | $135 — | $586.14B — | 45.65 | $2.9 — | |
| Roche Holding AG RHHVF | $261.49 — |
+0.09
|
$211.09B — | $1.45K — | $260 — | $263.86 — | $211.09B — | 16.44 | $15.9 — | |
| Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.09B — | $2.78M — | $32.44 — | $32.99 — | $211.09B — | 16.48 | $1.99 — | |
| Novartis AG NVSEF | $102.14 — |
+1.51
|
$210.24B — | $200 — | $102.14 — | $102.44 — | $210.24B — | 23.21 | $4.4 — | |
| Sanofi SNYNF | $98 — |
+1.21
|
$122.8B — | $223 — | $98 — | $98 — | $122.8B — | 24.93 | $3.93 — | |
| EssilorLuxottica Société anonyme ESLOY | $113.37 — |
+1.32
|
$104.76B — | $14.88K — | $113.15 — | $113.91 — | $104.76B — | 41.83 | $2.71 — | |
| CSL Limited CSLLY | $94.01 — |
-1.34
|
$90.86B — | $15.2K — | $93.35 — | $94.01 — | $90.86B — | 36.86 | $2.55 — | |
| Merck KGaA MKKGY | $36.31 — |
-0.82
|
$79B — | $24.81K — | $36.19 — | $36.52 — | $79B — | 26.69 | $1.36 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.5 — |
+1.47
|
$68.25B — | $86.8K — | $35.38 — | $35.6 — | $68.25B — | 52.19 | $0.68 — | |
| Daiichi Sankyo Company DSKYF | $35.11 — |
-1.43
|
$68.25B — | $49.94K — | $35.11 — | $37.2 — | $68.25B — | 51.63 | $0.68 — | |
| Siemens Healthineers AG SMMNY | $28.75 — |
-2.38
|
$66B — | $21.94K — | $28.69 — | $28.83 — | $66B — | 38.85 | $0.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16 — |
+1.27
|
$53.02B — | $57.19K — | $15.94 — | $16.42 — | $53.02B — | 25.00 | $0.64 — | |
| HOYA Corporation HOCPY | $121.65 — |
-0.89
|
$42.75B — | $24.33K — | $120.01 — | $122 — | $42.75B — | 36.53 | $3.33 — | |
| Lonza Group AG LZAGY | $58.09 — |
+0.29
|
$42.12B — | $26.44K — | $57.79 — | $58.38 — | $42.12B — | 58.67 | $0.99 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
+2.38
|
$41.8B — | $1.08K — | $26.64 — | $26.64 — | $41.8B — | 45.15 | $0.59 — | |
| Bayer Aktiengesellschaft BAYRY | $7.83 — |
+0.77
|
$30.77B — | $949.73K — | $7.76 — | $7.84 — | $30.77B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $31.15 — |
+0.08
|
$30.6B — | $9.53K — | $30.88 — | $31.15 — | $30.6B — | 0 | -$3.45 — | |
| Coloplast A/S CLPBY | $12.56 — |
+1.62
|
$28.27B — | $3.52M — | $12.42 — | $12.56 — | $28.27B — | 38.06 | $0.33 — | |
| Terumo Corporation TRUMY | $17.41 — |
-1.92
|
$26.02B — | $27K — | $17.28 — | $17.8 — | $26.02B — | 37.84 | $0.46 — | |
| Koninklijke Philips N.V. RYLPF | $27.34 — |
+7.73
|
$25.93B — | $320 — | $27.34 — | $27.34 — | $25.93B — | 0 | -$0.9 — | |
| UCB SA UCBJY | $67.62 — |
+2.7
|
$25.67B — | $40.72K — | $66.79 — | $67.95 — | $25.67B — | 70.43 | $0.96 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.88 — |
-1.01
|
$22.72B — | $19.45K — | $20.8 — | $21.18 — | $22.72B — | 25.46 | $0.82 — | |
| Straumann Holding AG SAUHY | $13.25 — |
-2.25
|
$21.37B — | $56.83K — | $13.21 — | $13.58 — | $21.37B — | 77.94 | $0.17 — | |
| Sonova Holding AG SONVY | $64.22 — |
-1.92
|
$19.16B — | $5.05K — | $64.04 — | $64.27 — | $19.16B — | 28.79 | $2.23 — | |
| WuXi AppTec WUXAY | $5.07 — |
-6.97
|
$17.84B — | $4.49K — | $5.07 — | $5.2 — | $17.84B — | 11.52 | $0.44 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.62 — |
-2.18
|
$17.17B — | $68.1K — | $7.52 — | $7.73 — | $17.17B — | 44.82 | $0.17 — | |
| Astellas Pharma Inc. ALPMY | $9.48 — |
-2.07
|
$17.16B — | $145.79K — | $9.47 — | $9.55 — | $17.16B — | 474.00 | $0.02 — | |
| Shionogi & Co., Ltd. SGIOY | $11.4 — |
-0.78
|
$13.01B — | $41.93K — | $11.35 — | $11.42 — | $13.01B — | 12.66 | $0.9 — | |
| Sysmex Corporation SSMXY | $17.6 — |
+2.86
|
$11.03B — | $82.38K — | $17.09 — | $18.32 — | $11.03B — | 34.50 | $0.51 — | |
| CSPC Pharmaceutical CSPCY | $3.38 — |
-1.46
|
$10.09B — | $4.77K — | $3.35 — | $3.38 — | $10.09B — | 12.51 | $0.27 — | |
| Sinopharm Group Co. Ltd. SHTDY | $14.12 — |
-1.77
|
$8.81B — | $4.07K — | $14.06 — | $14.15 — | $8.81B — | 7.02 | $2.01 — | |
| Sonic Healthcare SKHCF | $18.28 — |
+0.14
|
$8.78B — | $50.4K — | $18.28 — | $18.28 — | $8.78B — | 25.74 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $17.83 — |
-0.72
|
$8.57B — | $67.75K — | $17.62 — | $18.4 — | $8.57B — | 25.11 | $0.71 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
+23.93
|
$8.4B — | $63.44K — | $1.99 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.94B — | $1.13K — | $1.7 — | $1.7 — | $7.94B — | 16.94 | $0.1 — | |
| WuXi Biologics (Cayman) WXXWY | $3.6 — |
-3.49
|
$7.49B — | $160.37K — | $3.55 — | $3.62 — | $7.49B — | 17.14 | $0.21 — | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.82
|
$7.48B — | $197 — | $5.51 — | $5.51 — | $7.48B — | 110.09 | $0.05 — | |
| M3 MTHRY | $5.13 — |
-2.36
|
$7.05B — | $46.46K — | $5.1 — | $5.17 — | $7.05B — | 23.30 | $0.22 — | |
| ConvaTec CNVVY | $13.4 — |
+1.11
|
$6.86B — | $277 — | $13.4 — | $13.4 — | $6.86B — | 53.58 | $0.25 — | |
| Ono Pharmaceutical OPHLY | $4.81 — |
+0.46
|
$6.84B — | $70.9K — | $4.66 — | $4.82 — | $6.84B — | 8.29 | $0.58 — | |
| Getinge AB (publ) GNGBY | $17.3 — |
-1.98
|
$4.86B — | $13.98K — | $17.09 — | $17.31 — | $4.86B — | 21.89 | $0.79 — | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.74B — | $492 — | $10.27 — | $10.27 — | $3.74B — | 21.84 | $0.47 — | |
| Hypera HYPMY | $5.85 — |
+1.04
|
$3.73B — | $15.92K — | $5.81 — | $5.88 — | $3.73B — | 11.25 | $0.52 — | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $552.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| Telix Pharmaceuticals TLPPF | $10.18 — |
-2.49
|
$3.36B — | $2.96K — | $9.6 — | $10.5 — | $3.36B — | 1018.00 | $0.01 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
| Elekta AB (publ) EKTAY | $7.63 — |
-0.56
|
$2.97B — | $1.32K — | $7.6 — | $7.63 — | $2.97B — | 21.79 | $0.35 — | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| Verano VRNOF | $5.2 — |
-2.07
|
$1.87B — | $232.93K — | $4.94 — | $5.51 — | $1.87B — | 0 | -$0.32 — | |
| Oxford Nanopore ONTTF | $1.37 — |
-5.86
|
$1.22B — | $209.43K — | $1.37 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Life Healthcare LTGHY | $2.29 — |
0
|
$849.88M — | $44.22K — | $2.27 — | $2.38 — | $849.88M — | 12.05 | $0.19 — | |
| Veradigm MDRX | $7.55 — |
-3.82
|
$812.68M — | $114.14K — | $7.55 — | $7.95 — | $812.68M — | 8.77 | $0.86 — | |
| PureTech Health PTCHF | $2.83 — |
+4.81
|
$765.27M — | $25.34K — | $2.68 — | $2.83 — | $765.27M — | 0 | -$0.24 — | |
| Cresco Labs CRLBF | $2.16 — |
-2.7
|
$746.39M — | $839.7K — | $2.16 — | $2.3 — | $746.39M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $9.45 — |
-1.56
|
$683.8M — | $179.29K — | $9.35 — | $9.87 — | $683.8M — | 0 | -$1.62 — | |
| Northwest Biotherapeutics NWBO | $0.4699 — |
-3.02
|
$562.41M — | $1.15M — | $0.4699 — | $0.4899 — | $562.41M — | 0 | -$0.07 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Knight Therapeutics KHTRF | $4.39 — |
+0.92
|
$454.92M — | $16.92K — | $4.39 — | $4.39 — | $454.92M — | 0 | -$0.12 — | |
| Imugene IUGNF | $0.05 — |
-7.43
|
$359.87M — | $115.39K — | $0.05 — | $0.05 — | $359.87M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$305.2M — | $218.33K — | $2.6 — | $3.04 — | $305.2M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.3 — |
-4.41
|
$278.67M — | $356.17K — | $1.3 — | $1.4 — | $278.67M — | 0 | -$0.23 — | |
| Vitalhub VHIBF | $5.19 — |
+1.37
|
$263.07M — | $2.4K — | $5.19 — | $5.19 — | $263.07M — | 74.14 | $0.07 — | |
| Redwood Scientific RSCI | $1.13 — |
-4.24
|
$230.72M — | $8.9K — | $1.12 — | $1.18 — | $230.72M — | 0 | -$12.11 — | |
| CytoDyn CYDY | $0.2 — |
+11.79
|
$198.67M — | $3.91M — | $0.1799 — | $0.2399 — | $198.67M — | 0 | -$0.06 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.8199 — |
+2.5
|
$170.77M — | $632.53K — | $0.7399 — | $0.8199 — | $170.77M — | 0 | $0 — | |
| Hamilton Thorne HTLZF | $1.02 — |
+2
|
$156.96M — | $3.84K — | $1.01 — | $1.02 — | $156.96M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.37 — |
-1.39
|
$153.9M — | $6.77K — | $6.37 — | $6.46 — | $153.9M — | 7.07 | $0.9 — | |
| Futura Medical FAMDF | $0.5 — |
0
|
$150.72M — | $124.7K — | $0.5 — | $0.52 — | $150.72M — | 0 | -$0.03 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$147.74M — | $71K — | $0.8299 — | $0.8499 — | $147.74M — | 27.66 | $0.03 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
+2.88
|
$145.54M — | $253.8K — | $0.14 — | $0.14 — | $145.54M — | 7.15 | $0.02 — | |
| Jushi JUSHF | $0.6999 — |
-2.79
|
$137.65M — | $123.63K — | $0.68 — | $0.78 — | $137.65M — | 0 | -$0.36 — | |
| BioStem BSEM | $8.14 — |
-9.66
|
$133.04M — | $44.04K — | $7.65 — | $9.2 — | $133.04M — | 0 | -$0.73 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| iAnthus Capital ITHUF | $0.02 — |
-2.93
|
$121.46M — | $19.32K — | $0.02 — | $0.02 — | $121.46M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.13 — |
-0.15
|
$119.41M — | $464.99K — | $0.13 — | $0.1499 — | $119.41M — | 0 | -$0.14 — | |
| NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
-12
|
$110.28M — | $20K — | $0.11 — | $0.11 — | $110.28M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.39 — |
+10.99
|
$108.04M — | $2.5K — | $0.39 — | $0.4199 — | $108.04M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.68 — |
0
|
$99.86M — | $447.51K — | $0.5999 — | $0.68 — | $99.86M — | 0 | -$0.17 — | |
| Yubo International Biotech YBGJ | $0.8 — |
-11.1
|
$95.86M — | $8.69K — | $0.79 — | $0.9499 — | $95.86M — | 0 | -$0.01 — | |
| MariMed MRMD | $0.25 — |
-1.37
|
$95.52M — | $489.67K — | $0.25 — | $0.27 — | $95.52M — | 0 | -$0.04 — | |
| Alpha Cognition ACOGF | $0.51 — |
-1.58
|
$82.98M — | $46.8K — | $0.5 — | $0.51 — | $82.98M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.67
|
$80.93M — | $351.99K — | $0.16 — | $0.19 — | $80.93M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.2
|
$78.48M — | $2.7K — | $1.23 — | $1.24 — | $78.48M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1799 — |
-3.04
|
$71.58M — | $2.19M — | $0.16 — | $0.19 — | $71.58M — | 0 | -$0.01 — | |
| Sernova SEOVF | $0.2399 — |
-3.75
|
$71.31M — | $10.6K — | $0.2399 — | $0.2399 — | $71.31M — | 0 | -$0.1 — | |
| Integrated Cannabis IGPK | $0.02 — |
+14.08
|
$71.13M — | $36.65M — | $0.01 — | $0.02 — | $71.13M — | 0 | $0 — | |
| Healixa EMOR | $0.08 — |
0
|
$62M — | $149.4K — | $0.07 — | $0.1 — | $62M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.19 — |
-3
|
$61.08M — | $424.05K — | $0.17 — | $0.2 — | $61.08M — | 0 | $0 — | |
| Cannabix BLOZF | $0.52 — |
-13.18
|
$59.81M — | $857.68K — | $0.5 — | $0.64 — | $59.81M — | 0 | -$0.02 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $10.67M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $19K — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$45.88M — | $399.18K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.38 — |
-4.39
|
$45.62M — | $115.54K — | $0.3499 — | $0.4099 — | $45.62M — | 0 | -$0.02 — | |
| Vaso VASO | $0.25 — |
+8.36
|
$43.89M — | $7.52K — | $0.23 — | $0.27 — | $43.89M — | 8.34 | $0.03 — | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $38.77K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||