Country: Germany Exchange: XETRA Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- Germany (102)
XETRA (102)
Healthcare (102)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $141.2 154.35 USD |
-1.84
|
$219.24B 239.66B USD | $4.56K 4.99K USD | $141.05 154.19 USD | $143.65 157.03 USD | $219.24B 239.66B USD | 38.47 | $3.67 4.01 USD | |
| Pfizer Inc. PFE.DE | $26.02 28.44 USD |
-2.55
|
$147.44B 161.18B USD | $35.69K 39.01K USD | $25.92 28.33 USD | $26.72 29.2 USD | $147.44B 161.18B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $167.65 183.26 USD |
+0.15
|
$72.89B 79.68B USD | $136.73K 149.46K USD | $166.8 182.33 USD | $168.2 183.87 USD | $72.89B 79.68B USD | 26.73 | $6.27 6.85 USD | |
| Siemens Healthineers AG SHL.DE | $53.82 58.83 USD |
+0.04
|
$60.05B 65.64B USD | $484.73K 529.88K USD | $53.6 58.59 USD | $54.36 59.42 USD | $60.05B 65.64B USD | 39.86 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.8 30.39 USD |
-1.66
|
$27.31B 29.86B USD | $3.41M 3.72M USD | $27.54 30.1 USD | $28.35 30.98 USD | $27.31B 29.86B USD | 0 | -$3.12 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.11 27.45 USD |
+0.48
|
$23.65B 25.85B USD | $1.47K 1.6K USD | $25.11 27.45 USD | $25.33 27.69 USD | $23.65B 25.85B USD | 0 | -$0.83 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.23 31.95 USD |
+0.1
|
$16.46B 18B USD | $843.06K 921.58K USD | $28.85 31.54 USD | $29.27 32 USD | $16.46B 18B USD | 46.39 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $199.6 218.19 USD |
-0.7
|
$15.36B 16.79B USD | $4.87K 5.32K USD | $199.6 218.19 USD | $203 221.91 USD | $15.36B 16.79B USD | 93.27 | $2.14 2.34 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $249.3 272.52 USD |
-1.7
|
$15.36B 16.79B USD | $82.15K 89.8K USD | $249.3 272.52 USD | $254.1 277.77 USD | $15.36B 16.79B USD | 117.59 | $2.12 2.32 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.49 15.84 USD |
-3.57
|
$12.5B 13.66B USD | $8.89K 9.72K USD | $14.44 15.78 USD | $14.9 16.29 USD | $12.5B 13.66B USD | 0 | -$6.22 -6.7 USD | |
| Fresenius Medical Care AG FME.DE | $39.32 42.98 USD |
+1.42
|
$11.54B 12.61B USD | $570.73K 623.89K USD | $37.91 41.44 USD | $39.48 43.16 USD | $11.54B 12.61B USD | 23.40 | $1.68 1.84 USD | |
| Qiagen N.V. QIA.DE | $39.58 43.26 USD |
-1.68
|
$8.79B 9.61B USD | $392.02K 428.53K USD | $39.58 43.26 USD | $40.34 44.09 USD | $8.79B 9.61B USD | 28.67 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $89.4 97.73 USD |
-3.09
|
$8B 8.74B USD | $192.89K 210.85K USD | $89.4 97.73 USD | $92.5 101.11 USD | $8B 8.74B USD | 31.47 | $2.84 3.1 USD | |
| Fielmann Group AG FIE.DE | $43.8 47.88 USD |
-0.45
|
$3.68B 4.02B USD | $38.82K 42.44K USD | $43.65 47.72 USD | $44.35 48.48 USD | $3.68B 4.02B USD | 29.00 | $1.51 1.65 USD | |
| Gerresheimer AG GXI.DE | $103.8 113.47 USD |
-1.89
|
$3.66B 4B USD | $81.15K 88.7K USD | $103.5 113.14 USD | $107.5 117.51 USD | $3.66B 4B USD | 30.35 | $3.42 3.74 USD | |
| MorphoSys AG MOR.DE | $67.85 74.17 USD |
-0.37
|
$2.56B 2.8B USD | $59.94K 65.53K USD | $67.75 74.06 USD | $68 74.33 USD | $2.56B 2.8B USD | 0 | -$5.51 -6.02 USD | |
| SYNLAB AG SYAB.DE | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $16.6K 18.15K USD | $10.58 11.57 USD | $10.68 11.67 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| BB Biotech AG BBZA.DE | $41 44.82 USD |
-0.61
|
$2.25B 2.46B USD | $23.83K 26.05K USD | $40.55 44.33 USD | $41.2 45.04 USD | $2.25B 2.46B USD | 0 | -$3.8 -4.1 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.27
|
$1.99B 2.17B USD | $20.84K 22.78K USD | $36.55 39.95 USD | $37.9 41.43 USD | $1.99B 2.17B USD | 31.81 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $9.04 9.88 USD |
-1.58
|
$1.6B 1.75B USD | $1.39M 1.52M USD | $8.92 9.75 USD | $9.32 10.19 USD | $1.6B 1.75B USD | 0 | -$0.5 -0.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $27.52 30.08 USD |
0
|
$1.44B 1.57B USD | $71.86K 78.55K USD | $27.44 30 USD | $28.24 30.87 USD | $1.44B 1.57B USD | 28.96 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.67 1.83 USD |
-2.51
|
$1.38B 1.51B USD | $46.16K 50.46K USD | $1.67 1.83 USD | $1.72 1.88 USD | $1.38B 1.51B USD | 0 | -$0.4 -0.4 USD | |
| Nexus AG NXU.DE | $57.8 63.18 USD |
-2.03
|
$998.29M 1.09B USD | $2.17K 2.38K USD | $57.8 63.18 USD | $59 64.49 USD | $998.29M 1.09B USD | 40.13 | $1.44 1.57 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.68 48.84 USD |
-2.49
|
$931.38M 1.02B USD | $65.26K 71.34K USD | $43.92 48.01 USD | $46.08 50.37 USD | $931.38M 1.02B USD | 26.91 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.2 53.78 USD |
-0.51
|
$896.2M 979.67M USD | $4.33K 4.73K USD | $49.2 53.78 USD | $49.85 54.49 USD | $896.2M 979.67M USD | 9.23 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $44.2 48.32 USD |
+0.34
|
$780.44M 853.12M USD | $4.52K 4.95K USD | $43.5 47.55 USD | $45 49.19 USD | $780.44M 853.12M USD | 9.36 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.25 3.55 USD |
-6.29
|
$757.92M 828.51M USD | $223.7K 244.53K USD | $3.22 3.52 USD | $3.55 3.88 USD | $757.92M 828.51M USD | 0 | -$1.14 -1.2 USD | |
| Stratec SE SBS.DE | $46.35 50.67 USD |
+0.87
|
$563.43M 615.9M USD | $3.93K 4.3K USD | $46.05 50.34 USD | $46.9 51.27 USD | $563.43M 615.9M USD | 46.35 | $1 1.09 USD | |
| M1 Kliniken AG M12.DE | $20.4 22.3 USD |
-0.97
|
$373.63M 408.42M USD | $87.6K 95.76K USD | $19.85 21.7 USD | $21.4 23.39 USD | $373.63M 408.42M USD | 63.75 | $0.32 0.35 USD | |
| Medios AG ILM1.DE | $14.54 15.89 USD |
-0.27
|
$346.13M 378.37M USD | $22.07K 24.13K USD | $14.46 15.81 USD | $14.76 16.13 USD | $346.13M 378.37M USD | 19.13 | $0.76 0.83 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.92 3.19 USD |
+0.34
|
$136.09M 148.76M USD | $478 522.52 USD | $2.86 3.13 USD | $2.92 3.19 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
+13.63
|
$97.09M 106.13M USD | $5K 5.46K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $97.09M 106.13M USD | 0 | -$0.15 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.38 9.16 USD |
-4.56
|
$71.23M 77.86M USD | $11.18K 12.22K USD | $8.28 9.05 USD | $8.9 9.73 USD | $71.23M 77.86M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.82 3.08 USD |
+1.81
|
$61.61M 67.35M USD | $27.24K 29.78K USD | $2.79 3.05 USD | $2.94 3.21 USD | $61.61M 67.35M USD | 0 | -$0.38 -0.4 USD | |
| SynBiotic SE SBX.DE | $8.64 9.44 USD |
-4.21
|
$45.2M 49.41M USD | $11.66K 12.74K USD | $8.54 9.34 USD | $8.94 9.77 USD | $45.2M 49.41M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
+4.27
|
$35.96M 39.31M USD | $189.45K 207.1K USD | $1.14 1.25 USD | $1.27 1.38 USD | $35.96M 39.31M USD | 0 | -$0.65 -0.7 USD | |
| NanoRepro AG NN6.DE | $1.68 1.84 USD |
-1.18
|
$21.63M 23.65M USD | $23.34K 25.52K USD | $1.62 1.77 USD | $1.68 1.83 USD | $21.63M 23.65M USD | 0 | -$0.51 -0.5 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Eli Lilly and Company LLY.DE | $741 810.01 USD |
-0.79
|
$704.25B 769.84B USD | $2.11K 2.31K USD | $727.2 794.93 USD | $748.7 818.43 USD | $704.25B 769.84B USD | 119.13 | $6.22 6.8 USD | |
| UnitedHealth Group Incorporated UNH.DE | $463.3 506.45 USD |
-0.23
|
$426.82B 466.57B USD | $333 364.01 USD | $462.4 505.47 USD | $467.7 511.26 USD | $426.82B 466.57B USD | 30.76 | $15.06 16.46 USD | |
| Johnson & Johnson JNJ.DE | $133.6 146.04 USD |
-1.78
|
$321.53B 351.48B USD | $5.36K 5.86K USD | $133.48 145.91 USD | $136.02 148.69 USD | $321.53B 351.48B USD | 21.93 | $6.09 6.66 USD | |
| Merck & Co., Inc. 6MK.DE | $116 126.8 USD |
-2.85
|
$293.81B 321.17B USD | $846 924.79 USD | $116 126.8 USD | $120.6 131.83 USD | $293.81B 321.17B USD | 145.00 | $0.8 0.87 USD | |
| AbbVie Inc. 4AB.DE | $142.96 156.27 USD |
-1.71
|
$252.45B 275.96B USD | $482 526.89 USD | $142.7 155.99 USD | $145.1 158.61 USD | $252.45B 275.96B USD | 46.87 | $3.05 3.33 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $524.4 573.24 USD |
-2.35
|
$201.23B 219.97B USD | $27 29.51 USD | $524.4 573.24 USD | $532.9 582.53 USD | $201.23B 219.97B USD | 37.32 | $14.05 15.36 USD | |
| Danaher Corporation DAP.DE | $237 259.07 USD |
-2.07
|
$176.43B 192.86B USD | $336 367.29 USD | $236.9 258.96 USD | $242.25 264.81 USD | $176.43B 192.86B USD | 48.07 | $4.93 5.39 USD | |
| Abbott Laboratories ABL.DE | $93.83 102.57 USD |
-1.74
|
$163.81B 179.07B USD | $623 681.02 USD | $93.77 102.5 USD | $95.62 104.53 USD | $163.81B 179.07B USD | 32.24 | $2.91 3.18 USD | |
| Amgen Inc. AMG.DE | $275.75 301.43 USD |
-3.72
|
$147.92B 161.7B USD | $170 185.83 USD | $275.6 301.27 USD | $283.4 309.79 USD | $147.92B 161.7B USD | 44.47 | $6.2 6.78 USD | |
| Sanofi SNW.DE | $88.6 96.85 USD |
-1.42
|
$110.72B 121.04B USD | $1.42K 1.56K USD | $88.6 96.85 USD | $89.94 98.32 USD | $110.72B 121.04B USD | 24.88 | $3.56 3.89 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $415.55 454.25 USD |
-1.91
|
$107.23B 117.22B USD | $281 307.17 USD | $413.75 452.28 USD | $426.65 466.39 USD | $107.23B 117.22B USD | 29.85 | $13.92 15.22 USD | |
| Boston Scientific Corporation BSX.DE | $69 75.43 USD |
-2.13
|
$101.75B 111.23B USD | $867 947.75 USD | $69 75.43 USD | $71 77.61 USD | $101.75B 111.23B USD | 63.88 | $1.08 1.18 USD | |
| Medtronic plc 2M6.DE | $75.88 82.95 USD |
-0.94
|
$99.5B 108.77B USD | $1.13K 1.24K USD | $75.58 82.62 USD | $76.31 83.42 USD | $99.5B 108.77B USD | 30.11 | $2.52 2.75 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.9 225.08 USD |
-1.91
|
$95.17B 104.04B USD | $360 393.53 USD | $205.9 225.08 USD | $210.4 230 USD | $95.17B 104.04B USD | 42.19 | $4.88 5.33 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Bristol-Myers Squibb Company BRM.DE | $37.68 41.18 USD |
-1.79
|
$76.37B 83.48B USD | $10.02K 10.96K USD | $37.57 41.07 USD | $38.2 41.76 USD | $76.37B 83.48B USD | 0 | -$2.81 -3.07 USD | |
| Gilead Sciences, Inc. GIS.DE | $59.42 64.95 USD |
-1.95
|
$74.03B 80.92B USD | $707 772.85 USD | $59.42 64.95 USD | $60.58 66.22 USD | $74.03B 80.92B USD | 180.06 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.DE | $156.62 171.21 USD |
+0.45
|
$71.97B 78.67B USD | $296 323.57 USD | $156.18 170.73 USD | $156.62 171.21 USD | $71.97B 78.67B USD | 32.56 | $4.81 5.26 USD | |
| CVS Health Corporation CVS.DE | $50.26 54.94 USD |
-3.7
|
$63.09B 68.97B USD | $3.92K 4.29K USD | $50.26 54.94 USD | $51.54 56.34 USD | $63.09B 68.97B USD | 9.93 | $5.06 5.53 USD | |
| Becton, Dickinson and Company BOX.DE | $209.2 228.68 USD |
-0.81
|
$60.46B 66.09B USD | $91 99.48 USD | $209 228.47 USD | $209.7 229.23 USD | $60.46B 66.09B USD | 48.99 | $4.27 4.67 USD | |
| Edwards Lifesciences Corporation EWL.DE | $79.64 87.06 USD |
-1.78
|
$48.29B 52.79B USD | $98 107.13 USD | $79.64 87.06 USD | $79.64 87.06 USD | $48.29B 52.79B USD | 37.92 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.1 203.43 USD |
-0.96
|
$30.22B 33.03B USD | $5 5.47 USD | $186.1 203.43 USD | $186.1 203.43 USD | $30.22B 33.03B USD | 63.29 | $2.94 3.21 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Biogen Inc. IDP.DE | $200.1 218.74 USD |
-0.25
|
$29.34B 32.07B USD | $192 209.88 USD | $198 216.44 USD | $201 219.72 USD | $29.34B 32.07B USD | 27.18 | $7.36 8.05 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Illumina, Inc. ILU.DE | $96.21 105.17 USD |
-1.84
|
$15.41B 16.85B USD | $123 134.46 USD | $96.11 105.06 USD | $98.82 108.02 USD | $15.41B 16.85B USD | 0 | -$7.38 -8.06 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Viatris Inc. VIA.DE | $9.68 10.58 USD |
+1
|
$11.52B 12.6B USD | $164 179.27 USD | $9.56 10.45 USD | $9.68 10.58 USD | $11.52B 12.6B USD | 0 | -$0.05 -0.05 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.7 30.28 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $27.6 30.17 USD | $27.7 30.28 USD | $1.37B 1.5B USD | 6.19 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.4 45.26 USD |
-0.48
|
$1.37B 1.49B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.37B 1.49B USD | 9.30 | $4.45 4.86 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.2 51.6 USD |
+0.85
|
$908.46M 993.07M USD | $1.08K 1.18K USD | $46.7 51.05 USD | $47.5 51.92 USD | $908.46M 993.07M USD | 8.85 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
0
|
$830.04M 907.34M USD | $503 549.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $22.6 24.7 USD |
-3.42
|
$270.98M 296.22M USD | $716 782.68 USD | $22.6 24.7 USD | $23.4 25.58 USD | $270.98M 296.22M USD | 18.07 | $1.25 1.37 USD | |
| MPH Health Care AG 93M1.DE | $32.4 35.42 USD |
-8.99
|
$138.72M 151.64M USD | $18.58K 20.31K USD | $31 33.89 USD | $34.4 37.6 USD | $138.72M 151.64M USD | 2.79 | $11.61 12.69 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
0
|
$138.7M 151.62M USD | $93 101.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
-2.34
|
$97.93M 107.05M USD | $70 76.52 USD | $330 360.73 USD | $346 378.22 USD | $97.93M 107.05M USD | 30.22 | $11.05 12.08 USD | |
| VITA 34 AG V3V.DE | $4.74 5.18 USD |
+0.42
|
$82.63M 90.32M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $82.63M 90.32M USD | 0 | -$1.56 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| DocCheck AG AJ91.DE | $9.25 10.11 USD |
+1.09
|
$46.93M 51.3M USD | $530 579.36 USD | $9.15 10 USD | $9.25 10.11 USD | $46.93M 51.3M USD | 7.97 | $1.16 1.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.78 1.95 USD |
-0.56
|
$37.33M 40.8M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.33M 40.8M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.2 4.59 USD |
-1.41
|
$22.8M 24.92M USD | $298 325.75 USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.8M 24.92M USD | 23.33 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
+5.88
|
$12.43M 13.58M USD | $28.26K 30.89K USD | $1.2 1.31 USD | $1.26 1.38 USD | $12.43M 13.58M USD | 0 | -$0.27 -0.2 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| bioXXmed AG T5O.DE | $0.5799 0.63 USD |
0
|
$2.98M 3.26M USD | $1.28K 1.39K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.1199 0.13 USD |
0
|
$1.68M 1.84M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}