Result Page 2 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incyte INCY | $57.31 — |
-0.24
|
$12.89B — | $1.97M — | $57.2 — | $57.75 — | $12.89B — | 17.36 | $3.3 — | |
| Tenet Healthcare THC | $131.13 — |
+1.67
|
$12.81B — | $1.11M — | $129.01 — | $131.87 — | $12.81B — | 5.08 | $25.77 — | |
| Bio-Techne TECH | $80.79 — |
+0.47
|
$12.73B — | $452.64K — | $79.95 — | $81.03 — | $12.73B — | 64.63 | $1.25 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.25 0.79 USD |
-0.88
|
$448.95B 12.63B USD | $27.91M 785.42K USD | $28.25 0.79 USD | $28.75 0.81 USD | $448.95B 12.63B USD | 30.05 | $0.94 0.03 USD | |
| Insulet PODD | $180.07 — |
+5.43
|
$12.61B — | $680.3K — | $170.79 — | $180.22 — | $12.61B — | 54.07 | $3.33 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.62 2.13 USD |
-1.77
|
$98.56B 12.6B USD | $3.93M 502.95K USD | $16.54 2.11 USD | $17.1 2.19 USD | $98.56B 12.6B USD | 29.15 | $0.57 0.07 USD | |
| Shockwave Medical SWAV | $334.15 — |
+0.01
|
$12.55B — | $1.19M — | $334.1 — | $334.24 — | $12.55B — | 78.80 | $4.24 — | |
| Shionogi & Co., Ltd. SGIOY | $10.97 — |
+2.14
|
$12.51B — | $136.32K — | $10.9 — | $11 — | $12.51B — | 12.32 | $0.89 — | |
| Fresenius Medical Care AG FME.DE | $38.88 42.5 USD |
+0.28
|
$11.41B 12.47B USD | $189.01K 206.61K USD | $37.91 41.44 USD | $39.17 42.82 USD | $11.41B 12.47B USD | 23.56 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMS | $21.25 — |
+3.56
|
$12.47B — | $628.9K — | $21.02 — | $21.55 — | $12.47B — | 23.87 | $0.89 — | |
| Viatris VTRS | $10.41 — |
-1.14
|
$12.39B — | $4.9M — | $10.39 — | $10.63 — | $12.39B — | 0 | -$0.05 — | |
| DaVita DVA | $138.54 — |
+4.76
|
$12.15B — | $1.17M — | $136.53 — | $139.5 — | $12.15B — | 15.70 | $8.82 — | |
| United Therapeutics UTHR | $272.88 — |
-1.31
|
$12.11B — | $408.16K — | $270.02 — | $277.27 — | $12.11B — | 12.92 | $21.12 — | |
| Medpace MEDP | $390.55 — |
<0.01
|
$12.1B — | $112.4K — | $389.84 — | $396.69 — | $12.1B — | 39.85 | $9.8 — | |
| Universal Health Services, Inc. UHS | $176.37 — |
-0.31
|
$11.8B — | $588.27K — | $176.17 — | $178.57 — | $11.8B — | 14.99 | $11.76 — | |
| Dr. Reddy's Laboratories RDY | $69.53 — |
-0.11
|
$11.8B — | $257.35K — | $69.11 — | $69.85 — | $11.8B — | 17.29 | $4.02 — | |
| JD Health International Inc. 6618.HK | $28.8 3.68 USD |
+2.31
|
$91.86B 11.75B USD | $15.88M 2.03M USD | $27.75 3.55 USD | $30.6 3.91 USD | $91.86B 11.75B USD | 38.39 | $0.75 0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.29 9.22 USD |
-1.62
|
$84.07B 11.69B USD | $4.37M 607.8K USD | $65.11 9.05 USD | $67.09 9.33 USD | $84.07B 11.69B USD | 662.89 | $0.1 0.01 USD | |
| Sarepta Therapeutics SRPT | $123.46 — |
-2.89
|
$11.67B — | $1.03M — | $123.31 — | $129 — | $11.67B — | 287.11 | $0.43 — | |
| IHH Healthcare Berhad 5225.KL | $6.2 1.32 USD |
-1.43
|
$54.6B 11.61B USD | $3.78M 803.32K USD | $6.17 1.31 USD | $6.29 1.34 USD | $54.6B 11.61B USD | 18.23 | $0.34 0.07 USD | |
| Bruker BRKR | $77.25 — |
+0.72
|
$11.23B — | $773.19K — | $76.64 — | $77.79 — | $11.23B — | 28.29 | $2.73 — | |
| Charles River Laboratories CRL | $217.21 — |
-0.16
|
$11.19B — | $312.75K — | $215.68 — | $217.89 — | $11.19B — | 25.52 | $8.51 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.02 4.59 USD |
-0.36
|
$79.04B 10.99B USD | $12.14M 1.69M USD | $32.75 4.55 USD | $33.5 4.66 USD | $79.04B 10.99B USD | 10.54 | $3.13 0.44 USD | |
| Smith & Nephew SNN | $24.87 — |
+0.89
|
$10.9B — | $1.3M — | $24.79 — | $25 — | $10.9B — | 41.45 | $0.6 — | |
| Qiagen N.V. 0RLT.IL | $40.09 43.82 USD |
-7.94
|
$9.87B 10.79B USD | $155.61K 170.1K USD | $40.01 43.73 USD | $40.32 44.07 USD | $9.87B 10.79B USD | 29.69 | $1.35 1.48 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $7.03 0.9 USD |
+2.03
|
$83.63B 10.69B USD | $74.67M 9.55M USD | $6.97 0.89 USD | $7.21 0.92 USD | $83.63B 10.69B USD | 13.01 | $0.54 0.07 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $27.66 17.07 USD |
-1.39
|
$16.38B 10.11B USD | $285.24K 176.02K USD | $27.51 16.98 USD | $28.19 17.4 USD | $16.38B 10.11B USD | 61.46 | $0.45 0.28 USD | |
| Catalent CTLT | $54.82 — |
+0.31
|
$9.92B — | $1.76M — | $54.7 — | $55.18 — | $9.92B — | 0 | -$6.48 — | |
| AptarGroup ATR | $148.09 — |
+0.25
|
$9.81B — | $162.32K — | $147.36 — | $148.83 — | $9.81B — | 31.77 | $4.66 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $25.45 16.84 USD |
-2.34
|
$14.82B 9.81B USD | $499.84K 330.82K USD | $25.45 16.84 USD | $26.07 17.25 USD | $14.82B 9.81B USD | 62.07 | $0.41 0.27 USD | |
| Teleflex Incorporated TFX | $206.35 — |
-0.09
|
$9.72B — | $476.86K — | $204.63 — | $208.13 — | $9.72B — | 33.01 | $6.25 — | |
| Qiagen QGEN | $43.73 — |
+1.3
|
$9.7B — | $614.13K — | $43.55 — | $43.85 — | $9.7B — | 28.76 | $1.52 — | |
| Exact Sciences EXAS | $49.84 — |
-7.84
|
$9.2B — | $6.01M — | $49.65 — | $54 — | $9.2B — | 0 | -$1.31 — | |
| Henry Schein HSIC | $71.72 — |
+0.28
|
$9.18B — | $458.5K — | $70.91 — | $72.15 — | $9.18B — | 24.14 | $2.97 — | |
| Globus Medical GMED | $65.82 — |
+0.66
|
$8.89B — | $636.46K — | $65.21 — | $66.23 — | $8.89B — | 121.88 | $0.54 — | |
| Roivant Sciences ROIV | $10.98 — |
+0.37
|
$8.85B — | $3.93M — | $10.9 — | $11.08 — | $8.85B — | 2.08 | $5.27 — | |
| Repligen RGEN | $158.16 — |
-0.39
|
$8.84B — | $362.38K — | $157.21 — | $159.8 — | $8.84B — | 585.77 | $0.27 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.84 8.74 USD |
+0.19
|
$62.1B 8.63B USD | $4.22M 587.42K USD | $62.08 8.63 USD | $63.34 8.81 USD | $62.1B 8.63B USD | 20.07 | $3.13 0.44 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.22 6.29 USD |
-0.75
|
$62.02B 8.62B USD | $8.15M 1.13M USD | $44.86 6.24 USD | $45.88 6.38 USD | $62.02B 8.62B USD | 36.17 | $1.25 0.17 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $204.8 28.48 USD |
-2.1
|
$61.94B 8.61B USD | $1.85M 256.91K USD | $204.8 28.48 USD | $208.16 28.94 USD | $61.94B 8.61B USD | 31.36 | $6.53 0.91 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.4 2.74 USD |
-1.38
|
$66.78B 8.54B USD | $3.47M 443.25K USD | $21.25 2.72 USD | $21.85 2.79 USD | $66.78B 8.54B USD | 6.72 | $3.18 0.41 USD | |
| Encompass Health EHC | $84.49 — |
-0.07
|
$8.51B — | $408.9K — | $84.43 — | $85.46 — | $8.51B — | 22.11 | $3.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.76
|
$61B 8.48B USD | $8.26M 1.15M USD | $18.28 2.54 USD | $18.54 2.58 USD | $61B 8.48B USD | 17.75 | $1.03 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.9 1.52 USD |
-1.82
|
$66.21B 8.47B USD | $2.08M 266.24K USD | $11.9 1.52 USD | $12.18 1.56 USD | $66.21B 8.47B USD | 10.53 | $1.13 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $33.68 36.82 USD |
-0.3
|
$7.6B 8.3B USD | $125.02K 136.66K USD | $33.38 36.49 USD | $33.9 37.06 USD | $7.6B 8.3B USD | 48.81 | $0.69 0.75 USD | |
| Elanco Animal Health Incorporated ELAN | $16.79 — |
+1.82
|
$8.3B — | $3.04M — | $16.49 — | $16.85 — | $8.3B — | 0 | -$2.65 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.29 2.68 USD |
-1.28
|
$59.62B 8.29B USD | $16.28M 2.26M USD | $19.22 2.67 USD | $19.6 2.73 USD | $59.62B 8.29B USD | 20.52 | $0.94 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.02 10.43 USD |
-1.04
|
$58.94B 8.2B USD | $1.77M 246.22K USD | $74.25 10.32 USD | $75.81 10.54 USD | $58.94B 8.2B USD | 34.10 | $2.2 0.31 USD | |
| Bio-Rad Laboratories BIO | $287.21 — |
-1.05
|
$8.16B — | $141.58K — | $286.16 — | $292.18 — | $8.16B — | 0 | -$10.68 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+0.92
|
$61.82B 7.9B USD | $5.14M 656.96K USD | $12.94 1.65 USD | $13.44 1.72 USD | $61.82B 7.9B USD | 15.97 | $0.82 0.1 USD | |
| Pro Medicus Limited PME.AX | $114.31 75.66 USD |
+0.94
|
$11.94B 7.9B USD | $266.62K 176.46K USD | $114.1 75.52 USD | $119.5 79.09 USD | $11.94B 7.9B USD | 170.61 | $0.67 0.44 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.2 3.23 USD |
-0.22
|
$55.71B 7.75B USD | $5.81M 808.04K USD | $23.08 3.21 USD | $23.4 3.25 USD | $55.71B 7.75B USD | 30.93 | $0.75 0.1 USD | |
| Sonic Healthcare Limited SHL.AX | $24.18 16 USD |
-1.23
|
$11.62B 7.69B USD | $1.77M 1.17M USD | $24.18 16 USD | $24.68 16.33 USD | $11.62B 7.69B USD | 22.59 | $1.07 0.71 USD | |
| Innovent Biologics, Inc. 1801.HK | $36.8 4.71 USD |
+1.8
|
$59.68B 7.63B USD | $5.5M 703.87K USD | $35.95 4.6 USD | $37.55 4.8 USD | $59.68B 7.63B USD | 0 | -$0.72 -0.09 USD | |
| Legend Biotech LEGN | $41.41 — |
+4.84
|
$7.55B — | $1.63M — | $39.55 — | $42.12 — | $7.55B — | 0 | -$2.58 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.9 4.3 USD |
-1.44
|
$54.21B 7.54B USD | $6.38M 887.1K USD | $30.85 4.29 USD | $31.48 4.38 USD | $54.21B 7.54B USD | 18.39 | $1.68 0.23 USD | |
| Cerevel Therapeutics CERE | $41.33 — |
-0.72
|
$7.53B — | $731.93K — | $41.31 — | $41.57 — | $7.53B — | 0 | -$2.73 — | |
| Penumbra PEN | $193.66 — |
+1.56
|
$7.51B — | $193.35K — | $190.96 — | $196.25 — | $7.51B — | 81.36 | $2.38 — | |
| Vaxcyte PCVX | $68.76 — |
-0.74
|
$7.48B — | $480.35K — | $68.51 — | $69.84 — | $7.48B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $130.41 — |
+0.75
|
$7.45B — | $250.23K — | $126.79 — | $131.17 — | $7.45B — | 0 | -$9.6 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.93 4.58 USD |
-1.44
|
$52.74B 7.33B USD | $14.06M 1.95M USD | $32.85 4.57 USD | $33.81 4.7 USD | $52.74B 7.33B USD | 19.03 | $1.73 0.24 USD | |
| Ramsay Health Care Limited RHC.AX | $47.98 31.76 USD |
-3.11
|
$11.02B 7.3B USD | $531.22K 351.59K USD | $47.83 31.66 USD | $49.63 32.84 USD | $11.02B 7.3B USD | 52.72 | $0.91 0.6 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.38 0.43 USD |
+10.1
|
$54.39B 6.95B USD | $218.27M 27.91M USD | $3.2 0.41 USD | $3.55 0.45 USD | $54.39B 6.95B USD | 48.28 | $0.07 0.008 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.88 0.37 USD |
+1.41
|
$54.12B 6.92B USD | $49.57M 6.34M USD | $2.8 0.36 USD | $2.93 0.37 USD | $54.12B 6.92B USD | 26.18 | $0.11 0.01 USD | |
| Intra-Cellular Therapies ITCI | $65.54 — |
-1.25
|
$6.92B — | $628.39K — | $64.98 — | $66.48 — | $6.92B — | 0 | -$1.16 — | |
| Viking Therapeutics VKTX | $62.75 — |
+1.92
|
$6.92B — | $2.12M — | $61.57 — | $64.24 — | $6.92B — | 0 | -$0.92 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.05 4.46 USD |
-0.5
|
$49.71B 6.91B USD | $4.67M 649.6K USD | $32.01 4.45 USD | $32.35 4.5 USD | $49.71B 6.91B USD | 12.66 | $2.53 0.35 USD | |
| HealthEquity HQY | $79.27 — |
-0.71
|
$6.9B — | $317.98K — | $79.09 — | $80.27 — | $6.9B — | 123.85 | $0.64 — | |
| The Ensign ENSG | $120.16 — |
+1.4
|
$6.84B — | $157.82K — | $118.28 — | $120.26 — | $6.84B — | 31.70 | $3.79 — | |
| Masimo MASI | $127 — |
+1.8
|
$6.74B — | $606.52K — | $124.63 — | $127.45 — | $6.74B — | 86.39 | $1.47 — | |
| M3 MTHRY | $4.92 — |
0
|
$6.69B — | $119.8K — | $4.91 — | $4.93 — | $6.69B — | 23.42 | $0.21 — | |
| Jazz Pharmaceuticals JAZZ | $106.06 — |
+2.04
|
$6.69B — | $675.82K — | $103.67 — | $106.13 — | $6.69B — | 21.95 | $4.83 — | |
| Ono Pharmaceutical OPHLY | $4.68 — |
-0.85
|
$6.59B — | $148.17K — | $4.68 — | $4.72 — | $6.59B — | 8.21 | $0.57 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.08 0.98 USD |
-0.42
|
$47.05B 6.54B USD | $21.71M 3.02M USD | $7.06 0.98 USD | $7.14 0.99 USD | $47.05B 6.54B USD | 25.28 | $0.28 0.04 USD | |
| Blueprint Medicines BPMC | $102.81 — |
+0.41
|
$6.44B — | $401.44K — | $102.31 — | $106.02 — | $6.44B — | 0 | -$4.82 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.77 6.36 USD |
-0.33
|
$46.25B 6.43B USD | $2.32M 323.09K USD | $45.53 6.33 USD | $46.24 6.43 USD | $46.25B 6.43B USD | 31.34 | $1.46 0.2 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $27.98 3.89 USD |
-2.88
|
$46.11B 6.41B USD | $8.73M 1.21M USD | $27.91 3.88 USD | $28.8 4 USD | $46.11B 6.41B USD | 39.97 | $0.7 0.1 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.07 9.74 USD |
-0.76
|
$45.12B 6.27B USD | $4.08M 566.74K USD | $69.1 9.61 USD | $71 9.87 USD | $45.12B 6.27B USD | 35.38 | $1.98 0.28 USD | |
| Revolution Medicines RVMD | $37.95 — |
-0.47
|
$6.26B — | $805.96K — | $37.85 — | $38.66 — | $6.26B — | 0 | -$3.84 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.74 1.5 USD |
-1.01
|
$48.81B 6.24B USD | $51.12M 6.54M USD | $11.52 1.47 USD | $12.14 1.55 USD | $48.81B 6.24B USD | 13.97 | $0.84 0.11 USD | |
| Grifols, S.A. GRF.MC | $9.46 10.35 USD |
+0.68
|
$5.7B 6.23B USD | $1.14M 1.25M USD | $9.4 10.28 USD | $9.65 10.55 USD | $5.7B 6.23B USD | 105.15 | $0.09 0.1 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.74 15.4 USD |
-1.3
|
$44.79B 6.23B USD | $3.42M 476.19K USD | $110.31 15.34 USD | $112 15.57 USD | $44.79B 6.23B USD | 10.01 | $11.06 1.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.7 7.61 USD |
-1.14
|
$44.26B 6.15B USD | $6.51M 905.57K USD | $54.46 7.57 USD | $56.38 7.84 USD | $44.26B 6.15B USD | 28.05 | $1.95 0.27 USD | |
| Grifols, S.A. GRFS | $7.2 — |
+1.27
|
$6.14B — | $1.15M — | $7.01 — | $7.23 — | $6.14B — | 72.00 | $0.1 — | |
| Exelixis EXEL | $20.57 — |
+0.78
|
$5.99B — | $1.7M — | $20.43 — | $20.7 — | $5.99B — | 31.64 | $0.65 — | |
| Acadia Healthcare Company ACHC | $63.58 — |
-1.04
|
$5.9B — | $649.73K — | $63.1 — | $64.81 — | $5.9B — | 0 | -$0.13 — | |
| Mouwasat Medical Services Company 4002.SR | $109 29.08 USD |
-2.5
|
$21.8B 5.82B USD | $622.05K 165.95K USD | $106.4 28.38 USD | $111.6 29.77 USD | $21.8B 5.82B USD | 32.83 | $3.32 0.89 USD | |
| DENTSPLY SIRONA XRAY | $27.46 — |
-0.22
|
$5.7B — | $1.9M — | $27.43 — | $27.7 — | $5.7B — | 0 | -$0.44 — | |
| Halozyme Therapeutics HALO | $43.82 — |
-0.23
|
$5.58B — | $898.71K — | $42.96 — | $44.02 — | $5.58B — | 18.18 | $2.41 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.75 5.53 USD |
+0.25
|
$39.85B 5.54B USD | $6.33M 879.87K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.85B 5.54B USD | 16.84 | $2.36 0.33 USD | |
| Glaukos GKOS | $108.89 — |
+1.35
|
$5.48B — | $435.78K — | $107.28 — | $109.62 — | $5.48B — | 0 | -$2.87 — | |
| Stevanato Group S.p.A STVN | $19.97 — |
-0.89
|
$5.45B — | $412.42K — | $19.81 — | $20.6 — | $5.45B — | 36.30 | $0.55 — | |
| Ionis Pharmaceuticals IONS | $37.28 — |
-1.89
|
$5.44B — | $676.25K — | $37.19 — | $38.39 — | $5.44B — | 0 | -$2.67 — | |
| Lantheus LNTH | $78.22 — |
-0.99
|
$5.42B — | $857.19K — | $78.1 — | $80.68 — | $5.42B — | 11.92 | $6.56 — | |
| Organon & OGN | $20.99 — |
-1.69
|
$5.4B — | $1.04M — | $20.9 — | $21.47 — | $5.4B — | 5.14 | $4.08 — | |
| R1 RCM RCM | $12.48 — |
+2.84
|
$5.26B — | $1.42M — | $12.16 — | $12.55 — | $5.26B — | 0 | -$0.07 — | |
| BridgeBio Pharma BBIO | $27.94 — |
+0.65
|
$5.23B — | $980.43K — | $27.5 — | $28.28 — | $5.23B — | 0 | -$3.23 — | |
| Doximity DOCS | $27.83 — |
+1.53
|
$5.16B — | $1.05M — | $27.44 — | $27.88 — | $5.16B — | 38.65 | $0.72 — | |
| Cytokinetics, Incorporated CYTK | $48.3 — |
-1.39
|
$5.06B — | $6.05M — | $47.38 — | $49.15 — | $5.06B — | 0 | -$5.4 — | |
| Option Care Health OPCH | $29.04 — |
+1.54
|
$5.05B — | $871.11K — | $28.46 — | $29.1 — | $5.05B — | 18.98 | $1.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||