Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChromaDex CDXC | $2.75 — |
-11.86
|
$207.73M — | $320.03K — | $2.71 — | $3.12 — | $207.73M — | 0 | -$0.05 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.85 1.65 USD |
-1.5
|
$1.49B 207.68M USD | $1.9M 264.67K USD | $11.8 1.64 USD | $12.05 1.68 USD | $1.49B 207.68M USD | 169.28 | $0.07 0.009 USD | |
| Nanoform Finland Oyj NANOFH.HE | $2.19 2.39 USD |
+0.23
|
$186.7M 204.09M USD | $123.07K 134.53K USD | $2.19 2.39 USD | $2.3 2.51 USD | $186.7M 204.09M USD | 0 | -$0.26 -0.2 USD | |
| Delcath Systems DCTH | $7.34 — |
-5.72
|
$203.81M — | $232.5K — | $7.25 — | $7.78 — | $203.81M — | 0 | -$2.62 — | |
| Outset Medical OM | $3.91 — |
+1.03
|
$202.23M — | $478.91K — | $3.75 — | $4.04 — | $202.23M — | 0 | -$3.36 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $13.98 1.94 USD |
-2.17
|
$1.43B 198.45M USD | $1.44M 200.82K USD | $13.9 1.93 USD | $14.25 1.98 USD | $1.43B 198.45M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.68 1.48 USD |
-2.2
|
$1.41B 196.58M USD | $3.31M 460.76K USD | $10.66 1.48 USD | $10.98 1.53 USD | $1.41B 196.58M USD | 0 | -$1.21 -0.1 USD | |
| Acumen Pharmaceuticals ABOS | $3.26 — |
-4.12
|
$195.86M — | $167.12K — | $3.25 — | $3.45 — | $195.86M — | 0 | -$1.05 — | |
| CStone Pharmaceuticals 2616.HK | $1.2 0.15 USD |
-5.51
|
$1.53B 195.68M USD | $1.5M 191.83K USD | $1.19 0.15 USD | $1.31 0.17 USD | $1.53B 195.68M USD | 0 | -$0.32 -0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.79 0.94 USD |
-2.58
|
$1.4B 195.11M USD | $4.87M 677.7K USD | $6.78 0.94 USD | $6.97 0.97 USD | $1.4B 195.11M USD | 0 | -$0.71 -0.09 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.51 0.63 USD |
-1.1
|
$1.39B 193.89M USD | $4.72M 656.66K USD | $4.47 0.62 USD | $4.6 0.64 USD | $1.39B 193.89M USD | 0 | -$0.25 -0.03 USD | |
| CM Hospitalar S/A VVEO3.SA | $2.99 0.61 USD |
-0.33
|
$952.3M 193.01M USD | $652.4K 132.23K USD | $2.94 0.6 USD | $3.1 0.63 USD | $952.3M 193.01M USD | 2.76 | $1.08 0.22 USD | |
| Puma Biotechnology PBYI | $4 — |
0
|
$192.96M — | $224.17K — | $3.93 — | $4.09 — | $192.96M — | 12.50 | $0.32 — | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Capricor Therapeutics CAPR | $5.92 — |
-1.17
|
$188.32M — | $412.42K — | $5.64 — | $6.14 — | $188.32M — | 0 | -$0.83 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.23 0.59 USD |
-1.63
|
$1.35B 187.03M USD | $884.4K 122.97K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.35B 187.03M USD | 0 | -$0.31 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.49 0.19 USD |
+2.76
|
$1.46B 186.8M USD | $1.01M 129.59K USD | $1.43 0.18 USD | $1.49 0.19 USD | $1.46B 186.8M USD | 0 | -$0.24 -0.03 USD | |
| bluebird bio BLUE | $0.9699 — |
-0.29
|
$186.27M — | $3.3M — | $0.9499 — | $1 — | $186.27M — | 0 | -$0.63 — | |
| High Tide HITI | $2.35 — |
+0.87
|
$185.79M — | $272.39K — | $2.31 — | $2.42 — | $185.79M — | 0 | -$0.35 — | |
| OSE Immunotherapeutics SA OSE.PA | $7.79 8.52 USD |
+1.04
|
$169.22M 184.98M USD | $161.36K 176.39K USD | $7.64 8.35 USD | $8 8.75 USD | $169.22M 184.98M USD | 0 | -$1.18 -1.2 USD | |
| Outlook Therapeutics OTLK | $7.9 — |
+4.91
|
$184.9M — | $228.6K — | $7.4 — | $7.95 — | $184.9M — | 0 | -$11.91 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.15 2.35 USD |
+3.61
|
$168.61M 184.31M USD | $142.55K 155.83K USD | $2.02 2.21 USD | $2.23 2.43 USD | $168.61M 184.31M USD | 0 | -$0.48 -0.5 USD | |
| Lineage Cell Therapeutics LCTX | $0.9699 — |
-7.61
|
$183.18M — | $2.14M — | $0.9699 — | $1.07 — | $183.18M — | 0 | -$0.13 — | |
| Achieve Life Sciences ACHV | $5.33 — |
-1.48
|
$183.04M — | $145.87K — | $5.26 — | $5.52 — | $183.04M — | 0 | -$1.26 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.49 2.29 USD |
-2.6
|
$1.31B 181.73M USD | $1.09M 151.3K USD | $16.41 2.28 USD | $16.93 2.35 USD | $1.31B 181.73M USD | 97.00 | $0.17 0.02 USD | |
| Veru VERU | $1.23 — |
-3.15
|
$180.05M — | $1.65M — | $1.2 — | $1.28 — | $180.05M — | 0 | -$0.35 — | |
| Organigram OGI | $1.75 — |
-4.12
|
$179.73M — | $613.79K — | $1.74 — | $1.85 — | $179.73M — | 0 | -$1.83 — | |
| Viva Biotech Holdings 1873.HK | $0.65 0.08 USD |
+1.56
|
$1.39B 178M USD | $1.58M 202.47K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $1.39B 178M USD | 0 | -$0.15 -0.01 USD | |
| Atossa Therapeutics ATOS | $1.42 — |
-3.08
|
$177.95M — | $871.4K — | $1.4 — | $1.55 — | $177.95M — | 0 | -$0.24 — | |
| Paragon Care Limited PGC.AX | $0.39 0.25 USD |
+2.67
|
$263.99M 174.72M USD | $1.75M 1.16M USD | $0.38 0.25 USD | $0.39 0.26 USD | $263.99M 174.72M USD | 19.25 | $0.02 0.01 USD | |
| Elite Pharmaceuticals ELTP | $0.17 — |
+0.89
|
$173.53M — | $818.98K — | $0.17 — | $0.1799 — | $173.53M — | 8.52 | $0.02 — | |
| Capitol Health Limited CAJ.AX | $0.2399 0.16 USD |
-2.04
|
$261.18M 172.87M USD | $28.12M 18.61M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $261.18M 172.87M USD | 24.00 | $0.01 0.006 USD | |
| Trevi Therapeutics TRVI | $2.45 — |
-2
|
$172.57M — | $112.51K — | $2.44 — | $2.58 — | $172.57M — | 0 | -$0.34 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.22 0.59 USD |
+3.69
|
$1.23B 171.61M USD | $3.4M 472.83K USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.23B 171.61M USD | 0 | -$0.53 -0.07 USD | |
| Galectin Therapeutics GALT | $2.76 — |
-9.46
|
$171.53M — | $206.43K — | $2.75 — | $3.12 — | $171.53M — | 0 | -$0.74 — | |
| Zomedica ZOM | $0.17 — |
-1.82
|
$169.34M — | $2.57M — | $0.17 — | $0.1799 — | $169.34M — | 0 | -$0.04 — | |
| Abeona Therapeutics ABEO | $4.06 — |
-2.64
|
$167.22M — | $540.59K — | $4.03 — | $4.32 — | $167.22M — | 0 | -$3.15 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$222.41M 166.69M USD | $304.1K 227.91K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $222.41M 166.69M USD | 23.50 | $0.01 0.007 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.39 0.47 USD |
-0.59
|
$1.19B 165.13M USD | $7.5M 1.04M USD | $3.34 0.46 USD | $3.51 0.49 USD | $1.19B 165.13M USD | 0 | -$1.8 -0.2 USD | |
| Cardiol Therapeutics CRDL | $2.32 — |
-1.27
|
$164.94M — | $174.85K — | $2.28 — | $2.44 — | $164.94M — | 0 | -$0.34 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.78 0.25 USD |
-4.81
|
$1.19B 164.84M USD | $11.82M 1.64M USD | $1.72 0.24 USD | $1.82 0.25 USD | $1.19B 164.84M USD | 0 | -$0.56 -0.07 USD | |
| Kodiak Sciences KOD | $3.07 — |
-1.29
|
$161.28M — | $128.3K — | $3.04 — | $3.19 — | $161.28M — | 0 | -$4.44 — | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
+0.68
|
$242.34M 160.4M USD | $637.57K 421.98K USD | $2.95 1.95 USD | $3 1.99 USD | $242.34M 160.4M USD | 29.80 | $0.1 0.07 USD | |
| Rigel Pharmaceuticals RIGL | $0.91 — |
+0.72
|
$160.32M — | $576.74K — | $0.91 — | $0.9499 — | $160.32M — | 0 | -$0.11 — | |
| X4 Pharmaceuticals XFOR | $0.9499 — |
+4.75
|
$158.87M — | $861.74K — | $0.92 — | $0.9799 — | $158.87M — | 0 | -$0.67 — | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
+1.16
|
$239.39M 158.44M USD | $841.6K 557.02K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $239.39M 158.44M USD | 0 | -$0.02 -0.01 USD | |
| Stereotaxis STXS | $1.9 — |
-4.06
|
$157.02M — | $300.19K — | $1.88 — | $1.99 — | $157.02M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $2.07 — |
+3.5
|
$155.25M — | $188.28K — | $1.9 — | $2.12 — | $155.25M — | 0 | -$1.33 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $30.54 0.96 USD |
+0.79
|
$4.94B 155.19M USD | $17.69M 555.65K USD | $29.5 0.93 USD | $31.68 0.99 USD | $4.94B 155.19M USD | 135.13 | $0.23 0.007 USD | |
| Dimerix Limited DXB.AX | $0.39 0.26 USD |
-8.24
|
$233.61M 154.62M USD | $12.97M 8.59M USD | $0.39 0.25 USD | $0.4199 0.27 USD | $233.61M 154.62M USD | 0 | -$0.03 -0.01 USD | |
| Grown Rogue GRUSF | $0.7399 — |
-7.5
|
$154.11M — | $105.28K — | $0.7199 — | $0.8 — | $154.11M — | 0 | $0 — | |
| Adverum Biotechnologies ADVM | $7.4 — |
-2.62
|
$153.6M — | $183.49K — | $7.24 — | $7.86 — | $153.6M — | 0 | -$10.2 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.88 2.21 USD |
-2.16
|
$1.1B 153.45M USD | $923.75K 128.44K USD | $15.72 2.19 USD | $16.21 2.25 USD | $1.1B 153.45M USD | 45.37 | $0.35 0.05 USD | |
| Accuray Incorporated ARAY | $1.55 — |
+2.33
|
$153.33M — | $284.76K — | $1.51 — | $1.55 — | $153.33M — | 0 | -$0.22 — | |
| Vaxart VXRT | $0.8699 — |
-3.67
|
$153.21M — | $931.78K — | $0.8499 — | $0.91 — | $153.21M — | 0 | -$0.52 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $2.75 0.38 USD |
-4.84
|
$1.1B 153.14M USD | $9.28M 1.29M USD | $2.75 0.38 USD | $2.86 0.4 USD | $1.1B 153.14M USD | 0 | -$0.2 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5899 0.08 USD |
0
|
$1.18B 150.89M USD | $852K 108.94K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.18B 150.89M USD | 5.36 | $0.11 0.01 USD | |
| RAPT Therapeutics RAPT | $4.18 — |
-6.8
|
$145.9M — | $448.45K — | $4.09 — | $4.53 — | $145.9M — | 0 | -$3.08 — | |
| ClearPoint Neuro CLPT | $5.32 — |
-9.45
|
$145.74M — | $416.17K — | $5.14 — | $5.85 — | $145.74M — | 0 | -$0.83 — | |
| Oneview Healthcare PLC ONE.AX | $0.2999 0.2 USD |
-1.64
|
$215.71M 142.77M USD | $273.15K 180.79K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $215.71M 142.77M USD | 0 | -$0.02 -0.01 USD | |
| Seres Therapeutics MCRB | $0.9399 — |
+2.5
|
$142.29M — | $1.76M — | $0.91 — | $0.9699 — | $142.29M — | 0 | -$0.59 — | |
| Rezolute RZLT | $3.51 — |
-1.4
|
$140.87M — | $490.88K — | $3.4 — | $3.64 — | $140.87M — | 0 | -$1.14 — | |
| Cardiff Oncology CRDF | $3.14 — |
-8.72
|
$140.44M — | $488.56K — | $3.08 — | $3.44 — | $140.44M — | 0 | -$0.9 — | |
| CytomX Therapeutics CTMX | $1.8 — |
+2.86
|
$140.25M — | $1.57M — | $1.77 — | $1.93 — | $140.25M — | 8.57 | $0.21 — | |
| HBM Holdings Limited 2142.HK | $1.48 0.19 USD |
-0.67
|
$1.09B 138.99M USD | $1.49M 190K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.09B 138.99M USD | 6.43 | $0.23 0.03 USD | |
| Repare Therapeutics RPTX | $3.27 — |
+4.81
|
$138.8M — | $219.01K — | $3.03 — | $3.31 — | $138.8M — | 0 | -$1.1 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.12 1.13 USD |
-4.47
|
$988.85M 137.49M USD | $782.6K 108.82K USD | $8.08 1.12 USD | $8.48 1.18 USD | $988.85M 137.49M USD | 0 | -$0.32 -0.04 USD | |
| Quipt Home Medical QIPT | $3.19 — |
+1.92
|
$135.8M — | $445.06K — | $3.09 — | $3.19 — | $135.8M — | 0 | -$0.11 — | |
| Gossamer Bio GOSS | $0.5999 — |
-3.71
|
$135.03M — | $1.19M — | $0.5899 — | $0.64 — | $135.03M — | 0 | -$0.85 — | |
| Regulus Therapeutics RGLS | $2.05 — |
+1.49
|
$134.21M — | $325.39K — | $2.04 — | $2.16 — | $134.21M — | 0 | -$1.45 — | |
| Syros Pharmaceuticals SYRS | $5.01 — |
+0.79
|
$133.89M — | $160.27K — | $4.8 — | $5.05 — | $133.89M — | 0 | -$5.06 — | |
| OptiNose OPTN | $1.18 — |
+6.31
|
$133.39M — | $270.31K — | $1.1 — | $1.18 — | $133.39M — | 0 | -$0.27 — | |
| Sangamo Therapeutics SGMO | $0.64 — |
+7.51
|
$132.79M — | $1.4M — | $0.6099 — | $0.66 — | $132.79M — | 0 | -$1.88 — | |
| FibroGen FGEN | $1.3 — |
+1.56
|
$129.32M — | $1.04M — | $1.26 — | $1.36 — | $129.32M — | 0 | -$2.44 — | |
| Vigil Neuroscience VIGL | $3.44 — |
-5.23
|
$129.29M — | $171.04K — | $3.25 — | $3.79 — | $129.29M — | 0 | -$2.12 — | |
| MOG Digitech Holdings Limited 1942.HK | $1.3 0.17 USD |
-3.7
|
$1.01B 129.02M USD | $46.64M 5.96M USD | $1.3 0.17 USD | $1.4 0.18 USD | $1.01B 129.02M USD | 0 | -$0.12 -0.01 USD | |
| Corvus Pharmaceuticals CRVS | $2.06 — |
-0.48
|
$128.86M — | $169.01K — | $2 — | $2.11 — | $128.86M — | 0 | -$0.51 — | |
| American Well AMWL | $0.4299 — |
-5.51
|
$128.01M — | $1.6M — | $0.4299 — | $0.4799 — | $128.01M — | 0 | -$1.21 — | |
| scPharmaceuticals SCPH | $3.51 — |
-0.28
|
$126.55M — | $370.2K — | $3.4 — | $3.78 — | $126.55M — | 0 | -$1.48 — | |
| Adicet Bio ACET | $1.54 — |
+3.36
|
$126.55M — | $430.23K — | $1.51 — | $1.63 — | $126.55M — | 0 | -$2.94 — | |
| Electromed ELMD | $14.53 — |
-12.73
|
$125.77M — | $114.37K — | $14.51 — | $16.85 — | $125.77M — | 29.65 | $0.49 — | |
| Seer SEER | $1.92 — |
-1.03
|
$124.68M — | $185.45K — | $1.9 — | $1.98 — | $124.68M — | 0 | -$1.29 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.07 0.57 USD |
-4.91
|
$894.18M 124.33M USD | $7.81M 1.09M USD | $4.07 0.57 USD | $4.2 0.58 USD | $894.18M 124.33M USD | 0 | -$0.1 -0.01 USD | |
| aTyr Pharma LIFE | $1.8 — |
0
|
$124.22M — | $113.74K — | $1.78 — | $1.83 — | $124.22M — | 0 | -$0.88 — | |
| Karyopharm Therapeutics KPTI | $1.05 — |
-3.67
|
$123.6M — | $939.92K — | $1.04 — | $1.1 — | $123.6M — | 0 | -$1.27 — | |
| Allakos ALLK | $1.37 — |
-3.52
|
$121.31M — | $510.34K — | $1.36 — | $1.47 — | $121.31M — | 0 | -$2.46 — | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
0
|
$178.99M 118.46M USD | $2.53M 1.68M USD | $0.52 0.34 USD | $0.54 0.36 USD | $178.99M 118.46M USD | 0 | -$0.03 -0.01 USD | |
| Amylyx Pharmaceuticals AMLX | $1.74 — |
+0.35
|
$118.06M — | $705.02K — | $1.73 — | $1.8 — | $118.06M — | 0 | -$1.07 — | |
| Brii Biosciences Limited 2137.HK | $1.24 0.16 USD |
-3.12
|
$904.44M 115.64M USD | $1.07M 136.56K USD | $1.22 0.16 USD | $1.29 0.16 USD | $904.44M 115.64M USD | 0 | -$0.26 -0.03 USD | |
| Omega Therapeutics OMGA | $2.1 — |
-1.64
|
$115.55M — | $289.26K — | $2.06 — | $2.15 — | $115.55M — | 0 | -$1.66 — | |
| Citius Pharmaceuticals CTXR | $0.63 — |
-4.53
|
$113.84M — | $1.21M — | $0.6199 — | $0.65 — | $113.84M — | 0 | -$0.23 — | |
| PDS Biotechnology PDSB | $3.08 — |
-1.28
|
$112.97M — | $502.31K — | $3.04 — | $3.18 — | $112.97M — | 0 | -$1.37 — | |
| AB Science S.A. AB.PA | $1.97 2.16 USD |
+4.45
|
$102.68M 112.25M USD | $311.41K 340.41K USD | $1.89 2.07 USD | $2 2.19 USD | $102.68M 112.25M USD | 0 | -$0.2 -0.2 USD | |
| Immunic IMUX | $1.24 — |
-0.8
|
$111.7M — | $126.27K — | $1.23 — | $1.26 — | $111.7M — | 0 | -$1.83 — | |
| Myomo MYO | $3.83 — |
0
|
$110.36M — | $141.28K — | $3.71 — | $3.91 — | $110.36M — | 0 | -$0.27 — | |
| Pharmaniaga Berhad 7081.KL | $0.3599 0.08 USD |
-7.69
|
$518.84M 110.32M USD | $8.73M 1.86M USD | $0.3599 0.08 USD | $0.4 0.09 USD | $518.84M 110.32M USD | 0 | -$0.04 -0.008 USD | |
| Akoya Biosciences AKYA | $2.2 — |
+11.96
|
$108.65M — | $799.05K — | $2.03 — | $2.29 — | $108.65M — | 0 | -$1.42 — | |
| Eledon Pharmaceuticals ELDN | $2.82 — |
-2.42
|
$108.59M — | $189.16K — | $2.57 — | $2.89 — | $108.59M — | 0 | -$1.23 — | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
-1.27
|
$159.82M 105.78M USD | $906.72K 600.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $159.82M 105.78M USD | 0 | -$0.01 -0.006 USD | |
| Cellectar Biosciences CLRB | $2.93 — |
-5.69
|
$105.14M — | $437.11K — | $2.92 — | $3.15 — | $105.14M — | 0 | -$3.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||