Result Page 3 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lear LEA | $130.68 — |
-0.39
|
$7.42B — | $455.5K — | $129.53 — | $131.11 — | $7.42B — | 14.25 | $9.17 — | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.9 4.72 USD |
-4.53
|
$58.03B 7.42B USD | $4.69M 599.3K USD | $35.25 4.51 USD | $39.4 5.04 USD | $58.03B 7.42B USD | 14.52 | $2.54 0.32 USD | |
Lithia Motors LAD | $268.46 — |
-0.18
|
$7.36B — | $185.57K — | $265.9 — | $269.78 — | $7.36B — | 7.92 | $33.88 — | |
H&R Block HRB | $52.3 — |
-1.34
|
$7.3B — | $1.28M — | $51.83 — | $52.89 — | $7.3B — | 12.21 | $4.28 — | |
Li Ning Company Limited 2331.HK | $22 2.81 USD |
+1.38
|
$56.86B 7.27B USD | $21.8M 2.79M USD | $21.65 2.77 USD | $22.5 2.88 USD | $56.86B 7.27B USD | 16.54 | $1.33 0.17 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.55 2.3 USD |
+0.55
|
$52.18B 7.25B USD | $13.49M 1.88M USD | $16.37 2.28 USD | $16.58 2.31 USD | $52.18B 7.25B USD | 7.42 | $2.23 0.31 USD | |
Sailun Group Co., Ltd. 601058.SS | $15.79 2.2 USD |
-1.07
|
$51.92B 7.22B USD | $41.43M 5.76M USD | $15.55 2.16 USD | $16.05 2.23 USD | $51.92B 7.22B USD | 13.26 | $1.19 0.17 USD | |
Brunello Cucinelli S.p.A. BC.MI | $96.15 105.1 USD |
+0.21
|
$6.54B 7.15B USD | $92.88K 101.53K USD | $95.15 104.01 USD | $96.65 105.65 USD | $6.54B 7.15B USD | 57.23 | $1.68 1.84 USD | |
Abercrombie & Fitch ANF | $139.61 — |
+2.89
|
$7.13B — | $1.43M — | $135.4 — | $139.97 — | $7.13B — | 22.40 | $6.23 — | |
MGM China Holdings Limited 2282.HK | $14.6 1.87 USD |
-1.48
|
$55.68B 7.12B USD | $9.69M 1.24M USD | $14.32 1.83 USD | $15 1.92 USD | $55.68B 7.12B USD | 21.15 | $0.69 0.09 USD | |
Dillard's DDS | $437.38 — |
+0.67
|
$7.1B — | $107.58K — | $427.21 — | $439.79 — | $7.1B — | 9.94 | $43.96 — | |
Chewy CHWY | $16.04 — |
-5.48
|
$6.98B — | $10.31M — | $15.8 — | $16.72 — | $6.98B — | 178.22 | $0.09 — | |
Berry Global BERY | $60.68 — |
-0.03
|
$6.94B — | $987.65K — | $60.26 — | $61.13 — | $6.94B — | 14.58 | $4.16 — | |
Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
AutoNation AN | $170.96 — |
+0.86
|
$6.88B — | $329.94K — | $169.02 — | $172.17 — | $6.88B — | 8.07 | $21.16 — | |
La Française des Jeux Société anonyme FDJ.PA | $34.06 37.23 USD |
+0.12
|
$6.3B 6.88B USD | $126K 137.74K USD | $33.82 36.97 USD | $34.06 37.23 USD | $6.3B 6.88B USD | 15.27 | $2.23 2.44 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $26.22 3.65 USD |
+0.08
|
$49.05B 6.82B USD | $44.58M 6.2M USD | $25.76 3.58 USD | $26.82 3.73 USD | $49.05B 6.82B USD | 14.09 | $1.86 0.26 USD | |
GameStop GME | $22.21 — |
-19.73
|
$6.8B — | $96.08M — | $19.7 — | $22.41 — | $6.8B — | 1110.50 | $0.02 — | |
Norwegian Cruise Line NCLH | $15.75 — |
-0.88
|
$6.76B — | $12.99M — | $15.68 — | $16.12 — | $6.76B — | 19.44 | $0.81 — | |
Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.62
|
$6.15B 6.72B USD | $1.2M 1.31M USD | $6.09 6.65 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.81 | $0.48 0.52 USD | |
Meritage Homes MTH | $183 — |
-0.02
|
$6.65B — | $247.88K — | $181.58 — | $183.75 — | $6.65B — | 8.53 | $21.45 — | |
Bosideng International Holdings Limited 3998.HK | $4.71 0.6 USD |
+0.43
|
$51.59B 6.6B USD | $18.22M 2.33M USD | $4.62 0.59 USD | $4.75 0.61 USD | $51.59B 6.6B USD | 20.47 | $0.23 0.03 USD | |
Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $522.06K — | $74.36 — | $75.35 — | $6.57B — | 10.08 | $7.45 — | |
Oppein Home Group Inc. 603833.SS | $77.5 10.78 USD |
+5.18
|
$47.21B 6.56B USD | $9.28M 1.29M USD | $70.36 9.78 USD | $78.8 10.96 USD | $47.21B 6.56B USD | 15.34 | $5.05 0.7 USD | |
Lucid LCID | $2.84 — |
-1.39
|
$6.55B — | $28.84M — | $2.71 — | $2.87 — | $6.55B — | 0 | -$1.23 — | |
Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.41M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
PVH PVH | $114.08 — |
-1.98
|
$6.46B — | $588.99K — | $113.75 — | $116.74 — | $6.46B — | 10.60 | $10.76 — | |
Zhejiang Supor Co., Ltd. 002032.SZ | $57.74 8.03 USD |
-0.36
|
$46.28B 6.44B USD | $2.25M 313.25K USD | $56.88 7.91 USD | $58.4 8.12 USD | $46.28B 6.44B USD | 20.84 | $2.77 0.39 USD | |
Mattel MAT | $18.62 — |
-0.37
|
$6.41B — | $1.6M — | $18.51 — | $18.7 — | $6.41B — | 22.70 | $0.82 — | |
Mazda Motor Corporation MZDAY | $5.02 — |
+0.2
|
$6.38B — | $106.49K — | $5 — | $5.1 — | $6.38B — | 4.78 | $1.05 — | |
Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $500.24K — | $59.64 — | $60.31 — | $6.36B — | 8.60 | $6.99 — | |
Bright Horizons Family BFAM | $109.06 — |
-3.2
|
$6.33B — | $462K — | $108.79 — | $113.13 — | $6.33B — | 76.26 | $1.43 — | |
Hla Group Corp., Ltd. 600398.SS | $9.36 1.3 USD |
-0.53
|
$44.95B 6.25B USD | $19.43M 2.7M USD | $9.25 1.29 USD | $9.46 1.32 USD | $44.95B 6.25B USD | 13.97 | $0.67 0.09 USD | |
Pop Mart International Group Limited 9992.HK | $36.4 4.65 USD |
-2.93
|
$48.88B 6.25B USD | $8.9M 1.14M USD | $35.5 4.54 USD | $37.7 4.82 USD | $48.88B 6.25B USD | 41.36 | $0.88 0.11 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $144.17 106.98 USD |
+1.33
|
$8.35B 6.19B USD | $228.36K 169.46K USD | $141.37 104.91 USD | $145.2 107.75 USD | $8.35B 6.19B USD | 28.66 | $5.03 3.73 USD | |
Tongcheng Travel Holdings Limited 0780.HK | $21.3 2.72 USD |
0
|
$48.19B 6.16B USD | $9.41M 1.2M USD | $21.1 2.7 USD | $21.75 2.78 USD | $48.19B 6.16B USD | 29.17 | $0.73 0.09 USD | |
Organization of Football Prognostics S.A. OPAP.AT | $15.3 16.72 USD |
-1.54
|
$5.63B 6.16B USD | $414.97K 453.62K USD | $15.3 16.72 USD | $15.66 17.12 USD | $5.63B 6.16B USD | 8.94 | $1.71 1.87 USD | |
Reynolds Consumer Products REYN | $28.91 — |
-0.41
|
$6.08B — | $311.37K — | $28.8 — | $29.21 — | $6.08B — | 18.41 | $1.57 — | |
Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $464.29K — | $209.27 — | $219.15 — | $6.03B — | 23.98 | $8.83 — | |
Gildan Activewear Inc. GIL.TO | $48.14 35.72 USD |
-0.64
|
$8.12B 6.02B USD | $386.96K 287.15K USD | $47.12 34.97 USD | $48.59 36.06 USD | $8.12B 6.02B USD | 11.97 | $4.02 2.98 USD | |
Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
Gildan Activewear GIL | $35.38 — |
-0.53
|
$5.96B — | $1.68M — | $34.62 — | $35.72 — | $5.96B — | 11.95 | $2.96 — | |
Sonoco Products Company SON | $60.28 — |
+0.43
|
$5.92B — | $1.34M — | $59.52 — | $60.4 — | $5.92B — | 15.22 | $3.96 — | |
Far Eastern New Century Corporation 1402.TW | $34.7 1.1 USD |
-1.42
|
$185.72B 5.9B USD | $5.94M 188.73K USD | $34.6 1.1 USD | $35.25 1.12 USD | $185.72B 5.9B USD | 20.77 | $1.67 0.05 USD | |
Yadea Group Holdings Ltd. 1585.HK | $15.14 1.94 USD |
+4.13
|
$45.32B 5.79B USD | $10.3M 1.32M USD | $14.5 1.85 USD | $15.48 1.98 USD | $45.32B 5.79B USD | 15.93 | $0.95 0.12 USD | |
Wyndham Hotels & Resorts WH | $70.99 — |
-0.55
|
$5.72B — | $679.26K — | $70.45 — | $71.51 — | $5.72B — | 25.08 | $2.83 — | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.08 2.65 USD |
+2.14
|
$41.11B 5.72B USD | $43.65M 6.07M USD | $18.44 2.56 USD | $19.19 2.67 USD | $41.11B 5.72B USD | 68.14 | $0.28 0.04 USD | |
Choice Hotels CHH | $118.4 — |
-1.38
|
$5.7B — | $446.63K — | $117.9 — | $120.75 — | $5.7B — | 25.40 | $4.66 — | |
Sealed Air SEE | $38.88 — |
-0.23
|
$5.66B — | $1.05M — | $38.69 — | $39.26 — | $5.66B — | 15.74 | $2.47 — | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $8.78 1.22 USD |
-0.9
|
$40.71B 5.66B USD | $16.18M 2.25M USD | $8.69 1.21 USD | $8.88 1.23 USD | $40.71B 5.66B USD | 46.21 | $0.19 0.03 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.55 5.78 USD |
+2.04
|
$40.63B 5.65B USD | $9.04M 1.26M USD | $40.26 5.6 USD | $41.62 5.79 USD | $40.63B 5.65B USD | 20.67 | $2.01 0.28 USD | |
Planet Fitness PLNT | $63.27 — |
-3.26
|
$5.58B — | $2.44M — | $62.98 — | $65.29 — | $5.58B — | 36.36 | $1.74 — | |
KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.49M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
Wynn Macau, Limited 1128.HK | $8.26 1.06 USD |
+0.24
|
$43.36B 5.54B USD | $8.7M 1.11M USD | $8.18 1.05 USD | $8.31 1.06 USD | $43.36B 5.54B USD | 43.47 | $0.19 0.02 USD | |
Central Retail Corporation Public Company Limited CRC.BK | $32.5 0.91 USD |
+1.56
|
$196.01B 5.52B USD | $7.84M 220.52K USD | $32 0.9 USD | $32.75 0.92 USD | $196.01B 5.52B USD | 24.43 | $1.33 0.04 USD | |
Brunswick BC | $81.44 — |
+0.1
|
$5.5B — | $433.5K — | $80.51 — | $81.51 — | $5.5B — | 14.62 | $5.57 — | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.4 1.7 USD |
+0.38
|
$173.09B 5.5B USD | $8.3M 263.86K USD | $52.6 1.67 USD | $53.6 1.7 USD | $173.09B 5.5B USD | 26.30 | $2.03 0.06 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.51 12.72 USD |
-2.65
|
$39.36B 5.47B USD | $5.64M 784.4K USD | $90.71 12.61 USD | $92.8 12.9 USD | $39.36B 5.47B USD | 24.01 | $3.81 0.53 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $135.16 18.79 USD |
+2.86
|
$38.61B 5.37B USD | $1.53M 212.85K USD | $129.99 18.07 USD | $135.48 18.84 USD | $38.61B 5.37B USD | 33.78 | $4 0.56 USD | |
Macy's M | $19.49 — |
-0.66
|
$5.36B — | $3.48M — | $19.43 — | $19.73 — | $5.36B — | 51.28 | $0.38 — | |
THOR Industries THO | $100.34 — |
-1.42
|
$5.35B — | $432.25K — | $99.48 — | $101.25 — | $5.35B — | 19.86 | $5.05 — | |
Modine Manufacturing Company MOD | $102.22 — |
-1.49
|
$5.34B — | $760.28K — | $101.85 — | $105.78 — | $5.34B — | 24.05 | $4.25 — | |
Youngor Fashion Co., Ltd. 600177.SS | $8.19 1.14 USD |
+0.86
|
$37.91B 5.27B USD | $19.05M 2.65M USD | $8.05 1.12 USD | $8.21 1.14 USD | $37.91B 5.27B USD | 10.77 | $0.76 0.11 USD | |
Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $17.27M 485.94K USD | $32.5 0.91 USD | $33 0.93 USD | $187.11B 5.26B USD | 31.42 | $1.05 0.03 USD | |
Red Rock Resorts RRR | $51.32 — |
-0.33
|
$5.26B — | $243.73K — | $51.06 — | $51.77 — | $5.26B — | 17.88 | $2.87 — | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.8 2.47 USD |
+2.06
|
$37.79B 5.26B USD | $413.47M 57.49M USD | $16.9 2.35 USD | $18.88 2.63 USD | $37.79B 5.26B USD | 50.85 | $0.35 0.05 USD | |
MonotaRO MONOY | $10.49 — |
-0.66
|
$5.25B — | $599.96K — | $10.45 — | $10.83 — | $5.25B — | 36.17 | $0.29 — | |
Boyd Gaming BYD | $55.01 — |
-0.11
|
$5.22B — | $1.16M — | $54.71 — | $55.26 — | $5.22B — | 9.84 | $5.59 — | |
Burberry Group plc BURBY | $14.08 — |
-3.6
|
$5.19B — | $293.09K — | $14.07 — | $14.47 — | $5.19B — | 14.97 | $0.94 — | |
Tongkun Group Co., Ltd. 601233.SS | $15.4 2.14 USD |
+2.46
|
$37.13B 5.16B USD | $29.7M 4.13M USD | $14.92 2.07 USD | $15.4 2.14 USD | $37.13B 5.16B USD | 19.74 | $0.78 0.11 USD | |
De'Longhi S.p.A. DLG.MI | $31.22 34.13 USD |
-0.51
|
$4.69B 5.12B USD | $111.94K 122.36K USD | $30.68 33.54 USD | $31.62 34.56 USD | $4.69B 5.12B USD | 18.04 | $1.73 1.89 USD | |
Parkland Corporation PKI.TO | $39.44 29.27 USD |
-1
|
$6.89B 5.11B USD | $304.23K 225.75K USD | $39.41 29.24 USD | $39.86 29.58 USD | $6.89B 5.11B USD | 18.17 | $2.17 1.61 USD | |
RH RH | $278.41 — |
-2.89
|
$5.11B — | $467.66K — | $277.64 — | $287.03 — | $5.11B — | 47.18 | $5.9 — | |
Ccoop Group Co., Ltd 000564.SZ | $1.91 0.27 USD |
+0.53
|
$36.6B 5.09B USD | $52.84M 7.35M USD | $1.89 0.26 USD | $1.91 0.27 USD | $36.6B 5.09B USD | 0 | -$0.13 -0.01 USD | |
Silgan SLGN | $47.22 — |
-0.32
|
$5.04B — | $245.22K — | $47.02 — | $47.57 — | $5.04B — | 16.56 | $2.85 — | |
Whirlpool WHR | $91.38 — |
-0.65
|
$4.99B — | $1.44M — | $91.19 — | $93.15 — | $4.99B — | 12.56 | $7.27 — | |
Samsonite International S.A. 1910.HK | $26.65 3.41 USD |
+3.29
|
$38.88B 4.97B USD | $20.11M 2.57M USD | $25.9 3.31 USD | $27.05 3.46 USD | $38.88B 4.97B USD | 11.89 | $2.24 0.29 USD | |
V.F VFC | $12.76 — |
-2.15
|
$4.96B — | $4.38M — | $12.75 — | $13.03 — | $4.96B — | 0 | -$1.97 — | |
Columbia Sportswear Company COLM | $83.61 — |
-0.48
|
$4.94B — | $318.93K — | $83.23 — | $84.23 — | $4.94B — | 20.59 | $4.06 — | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.36 0.88 USD |
+1.92
|
$35.45B 4.93B USD | $173.63M 24.14M USD | $6.17 0.86 USD | $6.44 0.9 USD | $35.45B 4.93B USD | 0 | -$1.05 -0.1 USD | |
Zhongsheng Group Holdings Limited 0881.HK | $16 2.05 USD |
+4.58
|
$38.17B 4.88B USD | $5.16M 660.11K USD | $15.28 1.95 USD | $16.06 2.05 USD | $38.17B 4.88B USD | 7.11 | $2.25 0.29 USD | |
Global-E Online GLBE | $29.13 — |
+2.57
|
$4.86B — | $3.8M — | $28.48 — | $29.83 — | $4.86B — | 0 | -$0.81 — | |
Asbury Automotive ABG | $241.13 — |
-1.13
|
$4.86B — | $169.03K — | $240.63 — | $243.38 — | $4.86B — | 8.73 | $27.59 — | |
Polaris PII | $84.35 — |
+0.63
|
$4.77B — | $519.78K — | $83.26 — | $84.82 — | $4.77B — | 12.34 | $6.83 — | |
Verallia Société Anonyme VRLA.PA | $37.3 40.77 USD |
+0.05
|
$4.36B 4.77B USD | $161.03K 176.03K USD | $37.04 40.49 USD | $37.46 40.95 USD | $4.36B 4.77B USD | 9.30 | $4.01 4.38 USD | |
Harley-Davidson HOG | $35.39 — |
-0.06
|
$4.76B — | $884.16K — | $35.21 — | $35.63 — | $4.76B — | 7.77 | $4.55 — | |
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $300 9.42 USD |
+4.62
|
$150B 4.71B USD | $7.94M 249.37K USD | $283 8.89 USD | $300 9.42 USD | $150B 4.71B USD | 9.94 | $30.18 0.95 USD | |
American Eagle Outfitters AEO | $23.53 — |
-0.38
|
$4.64B — | $3.06M — | $23.36 — | $23.88 — | $4.64B — | 27.36 | $0.86 — | |
Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
Schaeffler AG SHA.DE | $6.3 6.89 USD |
+0.24
|
$4.2B 4.59B USD | $335.98K 367.27K USD | $6.18 6.76 USD | $6.32 6.91 USD | $4.2B 4.59B USD | 10.16 | $0.62 0.68 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.65 7.46 USD |
-0.92
|
$32.54B 4.52B USD | $4.23M 587.85K USD | $52.68 7.32 USD | $54 7.51 USD | $32.54B 4.52B USD | 33.95 | $1.58 0.22 USD | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.07 3.07 USD |
-1.3
|
$32.52B 4.52B USD | $16.64M 2.31M USD | $21.68 3.01 USD | $22.35 3.11 USD | $32.52B 4.52B USD | 20.06 | $1.1 0.15 USD | |
Topsports International Holdings Limited 6110.HK | $5.69 0.73 USD |
-1.04
|
$35.28B 4.51B USD | $5.12M 654.9K USD | $5.64 0.72 USD | $5.83 0.75 USD | $35.28B 4.51B USD | 16.25 | $0.35 0.04 USD | |
Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $14.8 2.06 USD |
+1.37
|
$32.32B 4.49B USD | $38.51M 5.35M USD | $14.51 2.02 USD | $14.94 2.08 USD | $32.32B 4.49B USD | 296.00 | $0.05 0.006 USD | |
Valeo SE 0RH5.IL | $13.13 14.35 USD |
-0.25
|
$4.08B 4.46B USD | $1.34M 1.47M USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 13.96 | $0.94 1.03 USD | |
Advance Auto Parts AAP | $74.55 — |
+0.81
|
$4.44B — | $1.04M — | $73.05 — | $74.72 — | $4.44B — | 149.09 | $0.5 — | |
Signet Jewelers SIG | $98.85 — |
-2.56
|
$4.41B — | $447.77K — | $98.72 — | $101.44 — | $4.41B — | 6.58 | $15.01 — | |
AIMA Technology Group CO., LTD 603529.SS | $36.61 5.09 USD |
+1.44
|
$31.56B 4.39B USD | $6.37M 885.02K USD | $35.82 4.98 USD | $37.3 5.19 USD | $31.56B 4.39B USD | 19.68 | $1.86 0.26 USD | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.23 0.59 USD |
-1.17
|
$31.52B 4.38B USD | $115.85M 16.11M USD | $4.17 0.58 USD | $4.27 0.59 USD | $31.52B 4.38B USD | 42.29 | $0.1 0.01 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.2 5.31 USD |
+2.19
|
$31.4B 4.37B USD | $14.96M 2.08M USD | $36.32 5.05 USD | $38.4 5.34 USD | $31.4B 4.37B USD | 15.52 | $2.46 0.34 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |