Country: Chile Exchange: Santiago Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (18)
- {{country.name}}
- All countries
- Chile (18)
Santiago (18)
- {{item.name}}
- All exchanges
- Santiago (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjoy S.A. ENJOY.SN | $0.4699 0.00048 USD |
-3.07
|
$24.81B 25.19M USD | $79.78M 81K USD | $0.4699 0.00047 USD | $0.4799 0.00048 USD | $24.81B 25.19M USD | 0 | -$1.72 -0.001 USD | |
| Amazon.com, Inc. AMZN.SN | $181 — |
0
|
$1.9T — | $0 — | $181 — | $181 — | $1.9T — | 50.70 | $3.57 — | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| Starbucks Corporation SBUX.SN | $78.08 — |
0
|
$88.44B — | $0 — | $78.08 — | $78.08 — | $88.44B — | 21.50 | $3.63 — | |
| Falabella S.A. FALABELLA.SN | $2,805.1 2.85 USD |
+2
|
$7.04T 7.14B USD | $8.36M 8.49K USD | $2,740 2.78 USD | $2,810 2.85 USD | $7.04T 7.14B USD | 40.83 | $68.7 0.07 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,800 1.83 USD |
-1.54
|
$5.05T 5.12B USD | $6.24M 6.33K USD | $1,789.5 1.82 USD | $1,825 1.85 USD | $5.05T 5.12B USD | 37.87 | $47.53 0.05 USD | |
| SMU S.A. SMU.SN | $182.44 0.19 USD |
-0.41
|
$1.05T 1.07B USD | $3.34M 3.39K USD | $182 0.18 USD | $184.73 0.19 USD | $1.05T 1.07B USD | 12.49 | $14.6 0.01 USD | |
| Ripley Corp S.A. RIPLEY.SN | $245.09 0.25 USD |
+1.27
|
$474.51B 481.73M USD | $3.51M 3.56K USD | $240 0.24 USD | $247.89 0.25 USD | $474.51B 481.73M USD | 0 | -$17.57 -0.01 USD | |
| Forus S.A. FORUS.SN | $1,729.2 1.76 USD |
+0.53
|
$446.94B 453.75M USD | $53.77K 54.59 USD | $1,705.8 1.73 USD | $1,729.9 1.76 USD | $446.94B 453.75M USD | 15.95 | $108.36 0.11 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,790 2.83 USD |
+0.6
|
$178.56B 181.28M USD | $115.75K 117.51 USD | $2,770 2.81 USD | $2,790 2.83 USD | $178.56B 181.28M USD | 0 | -$85.7 -0.08 USD | |
| Empresas Tricot S.A. TRICOT.SN | $375 0.38 USD |
+1.35
|
$162.94B 165.42M USD | $1K 1.02 USD | $375 0.38 USD | $375 0.38 USD | $162.94B 165.42M USD | 12.28 | $30.53 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $82.59 0.08 USD |
-2.66
|
$101.09B 102.62M USD | $808.4K 820.71 USD | $82 0.08 USD | $85 0.09 USD | $101.09B 102.62M USD | 0 | -$23.58 -0.02 USD | |
| Empresas Hites S.A. HITES.SN | $107 0.11 USD |
-0.03
|
$40.35B 40.97M USD | $861.34K 874.46 USD | $105.01 0.11 USD | $107.9 0.11 USD | $40.35B 40.97M USD | 0 | -$77.31 -0.07 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,144,150 5222.49 USD |
-0.5
|
$32.92B 33.42M USD | $0 0 USD | $5,144,150 5222.49 USD | $5,144,150 5222.49 USD | $32.92B 33.42M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $7.04 0.0071 USD |
+2.31
|
$29.1B 29.55M USD | $7.67M 7.79K USD | $6.9 0.0070 USD | $7.1 0.0072 USD | $29.1B 29.55M USD | 0 | -$11.24 -0.01 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $122 0.12 USD |
-2.4
|
$12.2B 12.39M USD | $43 0.04 USD | $122 0.12 USD | $122 0.12 USD | $12.2B 12.39M USD | 14.91 | $8.18 0.008 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}