Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $750 819.85 USD |
-0.37
|
$374.67B 409.56B USD | $250.82K 274.18K USD | $746.7 816.24 USD | $757.8 828.38 USD | $374.67B 409.56B USD | 24.75 | $30.3 33.12 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,180 2383.03 USD |
-0.37
|
$228.32B 249.58B USD | $52.37K 57.25K USD | $2,159 2360.08 USD | $2,196 2400.52 USD | $228.32B 249.58B USD | 52.91 | $41.2 45.04 USD | |
| Kering SA KER.PA | $332.45 363.41 USD |
-0.06
|
$40.75B 44.55B USD | $180.21K 196.99K USD | $328.05 358.6 USD | $334.45 365.6 USD | $40.75B 44.55B USD | 13.64 | $24.37 26.64 USD | |
| Renault SA RNO.PA | $50.3 54.98 USD |
+5.21
|
$14.61B 15.97B USD | $1.53M 1.67M USD | $48.12 52.6 USD | $50.66 55.38 USD | $14.61B 15.97B USD | 6.29 | $7.99 8.73 USD | |
| Accor SA AC.PA | $40.65 44.44 USD |
-0.61
|
$9.85B 10.77B USD | $483.65K 528.7K USD | $40.39 44.15 USD | $40.94 44.75 USD | $9.85B 10.77B USD | 18.64 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $33.86 37.01 USD |
-0.41
|
$6.26B 6.84B USD | $110.68K 120.99K USD | $33.76 36.9 USD | $33.98 37.14 USD | $6.26B 6.84B USD | 15.18 | $2.23 2.44 USD | |
| SEB SA SK.PA | $112.1 122.54 USD |
-0.36
|
$6.09B 6.66B USD | $52.05K 56.9K USD | $111.5 121.88 USD | $112.9 123.41 USD | $6.09B 6.66B USD | 16.08 | $6.97 7.62 USD | |
| Verallia Société Anonyme VRLA.PA | $37.44 40.93 USD |
+1.57
|
$4.38B 4.78B USD | $116.46K 127.31K USD | $36.5 39.9 USD | $37.38 40.86 USD | $4.38B 4.78B USD | 9.33 | $4.01 4.38 USD | |
| Lagardere SA MMB.PA | $21.15 23.12 USD |
-0.7
|
$2.98B 3.26B USD | $5.84K 6.38K USD | $21.15 23.12 USD | $21.45 23.45 USD | $2.98B 3.26B USD | 21.80 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $14.44 15.78 USD |
+0.03
|
$2.84B 3.1B USD | $498.86K 545.32K USD | $14.19 15.51 USD | $14.51 15.86 USD | $2.84B 3.1B USD | 12.55 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $11.67 12.76 USD |
-0.3
|
$2.82B 3.08B USD | $836.36K 914.25K USD | $11.48 12.55 USD | $11.76 12.85 USD | $2.82B 3.08B USD | 12.96 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $140.7 153.8 USD |
+0.43
|
$2.72B 2.97B USD | $15.17K 16.59K USD | $138.4 151.29 USD | $140.9 154.02 USD | $2.72B 2.97B USD | 8.82 | $15.94 17.42 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $111.6K 122K USD | $10.88 11.89 USD | $11.01 12.04 USD | $1.57B 1.72B USD | 9.64 | $1.13 1.24 USD | |
| Bénéteau S.A. BEN.PA | $13.64 14.91 USD |
+1.79
|
$1.1B 1.2B USD | $80.92K 88.46K USD | $13.3 14.54 USD | $13.64 14.91 USD | $1.1B 1.2B USD | 5.77 | $2.36 2.58 USD | |
| Elior Group SA ELIOR.PA | $3.53 3.86 USD |
+1.38
|
$895.08M 978.44M USD | $545.46K 596.27K USD | $3.44 3.76 USD | $3.53 3.86 USD | $895.08M 978.44M USD | 0 | -$0.45 -0.4 USD | |
| Fnac Darty SA FNAC.PA | $32.65 35.69 USD |
+0.15
|
$878.4M 960.21M USD | $26.35K 28.8K USD | $32.3 35.31 USD | $32.9 35.96 USD | $878.4M 960.21M USD | 0 | -$2.72 -2.9 USD | |
| Compagnie des Alpes SA CDA.PA | $15.98 17.47 USD |
+8.41
|
$806.83M 881.98M USD | $190.94K 208.72K USD | $15.28 16.7 USD | $16 17.49 USD | $806.83M 881.98M USD | 8.97 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.5 1.64 USD |
-0.66
|
$683.27M 746.9M USD | $135.84K 148.49K USD | $1.49 1.63 USD | $1.52 1.66 USD | $683.27M 746.9M USD | 0.029 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.1 35.09 USD |
+1.26
|
$625.3M 683.54M USD | $22.56K 24.66K USD | $31.5 34.43 USD | $32.1 35.09 USD | $625.3M 683.54M USD | 16.13 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.5 32.25 USD |
+1.55
|
$545.34M 596.13M USD | $1.31K 1.43K USD | $29.05 31.76 USD | $29.4 32.14 USD | $545.34M 596.13M USD | 7.23 | $4.08 4.46 USD | |
| Akwel SA AKW.PA | $13.7 14.98 USD |
+3.63
|
$363.66M 397.52M USD | $3.3K 3.61K USD | $13.1 14.32 USD | $13.22 14.45 USD | $363.66M 397.52M USD | 10.22 | $1.34 1.46 USD | |
| Aramis Group SAS ARAMI.PA | $4.22 4.61 USD |
+0.84
|
$348.99M 381.49M USD | $170.12K 185.97K USD | $4.13 4.51 USD | $4.26 4.65 USD | $348.99M 381.49M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $13.16 14.39 USD |
+0.3
|
$316.37M 345.84M USD | $10.39K 11.36K USD | $13 14.21 USD | $13.2 14.43 USD | $316.37M 345.84M USD | 94.00 | $0.14 0.15 USD | |
| Maisons du Monde S.A. MDM.PA | $4.97 5.43 USD |
-0.6
|
$191.71M 209.56M USD | $24.22K 26.47K USD | $4.95 5.41 USD | $5.02 5.49 USD | $191.71M 209.56M USD | 6.90 | $0.72 0.79 USD | |
| SMCP S.A. SMCP.PA | $2.49 2.72 USD |
-3.49
|
$186.14M 203.48M USD | $87.26K 95.39K USD | $2.48 2.71 USD | $2.55 2.79 USD | $186.14M 203.48M USD | 16.59 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $5.28 5.77 USD |
-0.38
|
$158.05M 172.76M USD | $10.57K 11.55K USD | $5.2 5.68 USD | $5.3 5.79 USD | $158.05M 172.76M USD | 8.38 | $0.63 0.69 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.7 14.98 USD |
+0.74
|
$122.97M 134.42M USD | $1.96K 2.14K USD | $13.55 14.81 USD | $13.75 15.03 USD | $122.97M 134.42M USD | 7.61 | $1.8 1.97 USD | |
| SRP Groupe S.A. SRP.PA | $1 1.09 USD |
-0.4
|
$114.28M 124.92M USD | $14.63K 15.99K USD | $0.9899 1.08 USD | $1 1.09 USD | $114.28M 124.92M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $7.47 8.17 USD |
-6.74
|
$113.68M 124.27M USD | $38.54K 42.13K USD | $7.21 7.88 USD | $8.04 8.79 USD | $113.68M 124.27M USD | 0 | -$0.47 -0.5 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
-0.22
|
$63.04M 68.91M USD | $5.69K 6.22K USD | $0.89 0.97 USD | $0.89 0.98 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Plastiques du Val de Loire PVL.PA | $2.73 2.98 USD |
-0.73
|
$60.21M 65.81M USD | $20.52K 22.43K USD | $2.62 2.86 USD | $2.75 3.01 USD | $60.21M 65.81M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.05 USD |
-8.42
|
$47.19M 51.58M USD | $377.35K 412.49K USD | $0.05 0.05 USD | $0.05 0.06 USD | $47.19M 51.58M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.29 3.6 USD |
-0.9
|
$25.51M 27.88M USD | $6.96K 7.61K USD | $3.2 3.5 USD | $3.3 3.61 USD | $25.51M 27.88M USD | 5.22 | $0.63 0.69 USD | |
| U10 Corp ALU10.PA | $1.47 1.61 USD |
0
|
$25.1M 27.44M USD | $7.28K 7.95K USD | $1.4 1.53 USD | $1.51 1.65 USD | $25.1M 27.44M USD | 147.00 | $0.01 0.01 USD | |
| Spartoo SAS ALSPT.PA | $0.5699 0.62 USD |
+2.53
|
$10.29M 11.25M USD | $7.16K 7.83K USD | $0.55 0.6 USD | $0.56 0.61 USD | $10.29M 11.25M USD | 0 | -$0.1 -0.1 USD | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
+0.41
|
$9.15M 10M USD | $15.44K 16.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.15M 10M USD | 0 | -$1.41 -1.5 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
+3.3
|
$7.83M 8.56M USD | $22.94K 25.08K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe ALAST.PA | $0.5899 0.64 USD |
-3.28
|
$7.6M 8.31M USD | $13.41K 14.66K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $7.6M 8.31M USD | 0 | -$1.72 -1.8 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-2.92
|
$623.66K 681.74K USD | $2.7M 2.96M USD | $0.02 0.03 USD | $0.02 0.03 USD | $623.66K 681.74K USD | 0 | -$1.73 -1.8 USD | |
| Cybergun S.A. ALCYB.PA | $0.001699 0.0018 USD |
-19.05
|
$262.79K 287.26K USD | $81.89M 89.51M USD | $0.0016 0.0017 USD | $0.002299 0.0025 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $712 778.31 USD |
-0.84
|
$128.45B 140.42B USD | $2.25K 2.46K USD | $710 776.13 USD | $721 788.15 USD | $128.45B 140.42B USD | 20.36 | $34.96 38.22 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
+0.48
|
$2.55B 2.79B USD | $237 259.07 USD | $102.5 112.05 USD | $104 113.69 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| TFF Group TFF.PA | $42 45.91 USD |
0
|
$910.56M 995.37M USD | $815 890.91 USD | $41.4 45.26 USD | $42.2 46.13 USD | $910.56M 995.37M USD | 17.21 | $2.44 2.67 USD | |
| Burelle SA BUR.PA | $438 478.79 USD |
+0.69
|
$767.79M 839.3M USD | $49 53.56 USD | $432 472.23 USD | $435 475.51 USD | $767.79M 839.3M USD | 6.91 | $63.33 69.23 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Cnova N.V. CNV.PA | $1.8 1.97 USD |
+5.88
|
$621.38M 679.25M USD | $1K 1.1K USD | $1.6 1.75 USD | $1.8 1.97 USD | $621.38M 679.25M USD | 0 | -$0.35 -0.3 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143.6 156.97 USD |
+0.84
|
$614.29M 671.5M USD | $3.64K 3.98K USD | $142.4 155.66 USD | $143.4 156.76 USD | $614.29M 671.5M USD | 15.45 | $9.29 10.16 USD | |
| Delta Plus Group ALDLT.PA | $79.4 86.79 USD |
-1.73
|
$568.69M 621.66M USD | $464 507.21 USD | $78.6 85.92 USD | $80 87.45 USD | $568.69M 621.66M USD | 14.98 | $5.3 5.79 USD | |
| Roche Bobois S.A. RBO.PA | $48.7 53.24 USD |
+0.41
|
$488.86M 534.39M USD | $491 536.73 USD | $48.6 53.13 USD | $48.7 53.24 USD | $488.86M 534.39M USD | 15.70 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $39.6 43.29 USD |
-28
|
$245.77M 268.66M USD | $65 71.05 USD | $39.6 43.29 USD | $39.6 43.29 USD | $245.77M 268.66M USD | 20.30 | $1.95 2.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $2 2.19 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $130.5 142.65 USD |
+0.38
|
$217.53M 237.79M USD | $360 393.53 USD | $129 141.01 USD | $130.5 142.65 USD | $217.53M 237.79M USD | 19.02 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $20.2 22.08 USD |
0
|
$194.18M 212.27M USD | $63 68.87 USD | $20.2 22.08 USD | $20.4 22.3 USD | $194.18M 212.27M USD | 10.09 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
0
|
$168.45M 184.13M USD | $900 983.82 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| Vente-Unique.com SA ALVU.PA | $14.2 15.52 USD |
-2.74
|
$135.6M 148.23M USD | $3.68K 4.02K USD | $14.3 15.63 USD | $14.6 15.96 USD | $135.6M 148.23M USD | 19.72 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
0
|
$121.32M 132.62M USD | $9 9.84 USD | $135 147.57 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $37.6 41.1 USD |
-0.79
|
$98.34M 107.5M USD | $140 153.04 USD | $37.5 40.99 USD | $37.7 41.21 USD | $98.34M 107.5M USD | 14.24 | $2.64 2.89 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.92 9.75 USD |
0
|
$91.38M 99.89M USD | $94 102.75 USD | $8.9 9.73 USD | $8.98 9.82 USD | $91.38M 99.89M USD | 4.84 | $1.84 2.01 USD | |
| Abéo SA ABEO.PA | $11.9 13.01 USD |
-0.42
|
$89.51M 97.85M USD | $764 835.16 USD | $11.7 12.79 USD | $11.85 12.95 USD | $89.51M 97.85M USD | 23.80 | $0.5 0.55 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.5 10.38 USD |
+0.21
|
$87.89M 96.08M USD | $2.37K 2.59K USD | $9.3 10.17 USD | $9.5 10.38 USD | $87.89M 96.08M USD | 7.14 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.95 3.22 USD |
0
|
$71.63M 78.3M USD | $30 32.79 USD | $2.95 3.22 USD | $2.95 3.22 USD | $71.63M 78.3M USD | 8.93 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. ALQP.PA | $15 16.4 USD |
0
|
$65.4M 71.49M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $65.4M 71.49M USD | 51.72 | $0.29 0.32 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $1.65K 1.8K USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 0 | -$0.1 -0.1 USD | |
| Hunyvers SA ALHUN.PA | $11.7 12.79 USD |
-0.85
|
$45.21M 49.42M USD | $405 442.72 USD | $11.55 12.63 USD | $11.85 12.95 USD | $45.21M 49.42M USD | 10.44 | $1.12 1.22 USD | |
| Damartex ALDAR.PA | $3.31 3.62 USD |
0
|
$37.21M 40.67M USD | $61 66.68 USD | $3.3 3.61 USD | $3.31 3.62 USD | $37.21M 40.67M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
+9.21
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $6.3 6.89 USD |
+0.8
|
$24.91M 27.23M USD | $527 576.08 USD | $6.25 6.83 USD | $6.3 6.89 USD | $24.91M 27.23M USD | 11.25 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $3 3.28 USD |
+4.17
|
$22.16M 24.22M USD | $7 7.65 USD | $2.88 3.15 USD | $3 3.28 USD | $22.16M 24.22M USD | 0 | -$0.4 -0.4 USD | |
| Uniti S.A ALUNT.PA | $1.44 1.57 USD |
0
|
$22.11M 24.17M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $22.11M 24.17M USD | 28.80 | $0.05 0.05 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.6 7.21 USD |
+1.23
|
$20.22M 22.1M USD | $105 114.78 USD | $6.6 7.21 USD | $6.6 7.21 USD | $20.22M 22.1M USD | 7.95 | $0.83 0.91 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.18 2.38 USD |
-2.24
|
$14.99M 16.38M USD | $2.66K 2.91K USD | $2.17 2.37 USD | $2.2 2.4 USD | $14.99M 16.38M USD | 8.72 | $0.25 0.27 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
0
|
$9.41M 10.29M USD | $12 13.12 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.41M 10.29M USD | 15.46 | $0.43 0.47 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.92 2.1 USD |
-2.04
|
$8.93M 9.76M USD | $2.29K 2.5K USD | $1.93 2.11 USD | $1.95 2.13 USD | $8.93M 9.76M USD | 14.76 | $0.13 0.14 USD | |
| Emova Group SA ALEMV.PA | $0.9699 1.06 USD |
-1.02
|
$8.92M 9.76M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.92M 9.76M USD | 0 | -$0.26 -0.2 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.62 1.77 USD |
0
|
$8.25M 9.02M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.25M 9.02M USD | 6.23 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.74 4.09 USD |
-0.53
|
$6.75M 7.38M USD | $1 1.09 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.75M 7.38M USD | 53.42 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $8.3 9.07 USD |
0
|
$5.48M 5.99M USD | $13 14.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.48M 5.99M USD | 7.98 | $1.04 1.14 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $158 172.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.5 10.38 USD |
0
|
$4.56M 4.99M USD | $16 17.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.56M 4.99M USD | 8.96 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $0.8399 0.92 USD |
-16
|
$3.96M 4.33M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.96M 4.33M USD | 21.00 | $0.04 0.04 USD | |
| NR21 Société Anonyme NR21.PA | $47.6 52.03 USD |
0
|
$3.5M 3.83M USD | $2 2.19 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5M 3.83M USD | 93.33 | $0.51 0.56 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $36 39.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$5.8 -6.3 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.21M 1.32M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+18.52
|
$406.07K 443.89K USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
+4.17
|
$363.16K 396.98K USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $363.16K 396.98K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $88 96.2 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 4.23 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}