Country: United States Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (86)
- {{country.name}}
- All countries
- United States (86)
NasdaqCM (86)
Consumer Cyclical (86)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $14.93 — |
+0.27
|
$1.56B — | $208.8K — | $14.82 — | $14.97 — | $1.56B — | 42.65 | $0.35 — | |
| XPEL XPEL | $33.65 — |
-0.38
|
$929.88M — | $153.07K — | $33.42 — | $34.84 — | $929.88M — | 19.33 | $1.74 — | |
| Arko ARKO | $5.71 — |
-0.35
|
$660.9M — | $290.88K — | $5.55 — | $5.79 — | $660.9M — | 22.83 | $0.25 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $17.3 — |
+1.35
|
$645.58M — | $14.93K — | $16.71 — | $17.51 — | $645.58M — | 9.30 | $1.86 — | |
| Lands' End LE | $14.03 — |
-0.28
|
$441.83M — | $74.74K — | $13.91 — | $14.32 — | $441.83M — | 0 | -$4.09 — | |
| Denny's DENN | $7.79 — |
-4.3
|
$405.22M — | $578.36K — | $7.78 — | $8.09 — | $405.22M — | 18.11 | $0.43 — | |
| Lindblad Expeditions LIND | $7.5 — |
-0.92
|
$401.5M — | $223.02K — | $7.4 — | $7.62 — | $401.5M — | 0 | -$1.03 — | |
| Newegg Commerce NEGG | $1.03 — |
-8.04
|
$393.22M — | $628.38K — | $1 — | $1.09 — | $393.22M — | 0 | -$0.16 — | |
| Codere Online Luxembourg CDRO | $8.29 — |
+2.85
|
$375.52M — | $59.95K — | $7.95 — | $8.3 — | $375.52M — | 0 | -$0.73 — | |
| Smart Share Global EM | $1.14 — |
+1.79
|
$295.92M — | $598.7K — | $1.08 — | $1.15 — | $295.92M — | 22.80 | $0.05 — | |
| Tile Shop TTSH | $6.48 — |
+1.41
|
$288.53M — | $55.93K — | $6.35 — | $6.51 — | $288.53M — | 30.85 | $0.21 — | |
| Inspired Entertainment INSE | $8.82 — |
+0.34
|
$234.36M — | $46.66K — | $8.79 — | $8.96 — | $234.36M — | 80.18 | $0.11 — | |
| RumbleOn RMBL | $6.42 — |
-1.98
|
$226.35M — | $67.04K — | $6.31 — | $6.59 — | $226.35M — | 0 | -$11.33 — | |
| Innoviz INVZ | $1.22 — |
+5.17
|
$202.32M — | $4.4M — | $1.17 — | $1.28 — | $202.32M — | 0 | -$0.76 — | |
| Full House Resorts FLL | $5.22 — |
+0.48
|
$180.81M — | $61.75K — | $5.17 — | $5.34 — | $180.81M — | 0 | -$0.72 — | |
| Canoo GOEV | $2.78 — |
-3.14
|
$179.24M — | $3.79M — | $2.7 — | $2.86 — | $179.24M — | 0 | -$7.23 — | |
| The ONE Group Hospitality STKS | $5.52 — |
-4
|
$173.44M — | $82.86K — | $5.49 — | $5.78 — | $173.44M — | 0 | $0 — | |
| GrowGeneration GRWG | $2.61 — |
-9.69
|
$158.45M — | $1.53M — | $2.61 — | $2.92 — | $158.45M — | 0 | -$0.8 — | |
| China Automotive Systems CAAS | $3.55 — |
+0.28
|
$107.16M — | $32.96K — | $3.49 — | $3.55 — | $107.16M — | 2.75 | $1.29 — | |
| Yatra Online YTRA | $1.61 — |
-1.83
|
$103.34M — | $189.24K — | $1.6 — | $1.66 — | $103.34M — | 0 | -$0.06 — | |
| FAT Brands FAT | $5.43 — |
-0.28
|
$91.67M — | $32.65K — | $5.38 — | $5.54 — | $91.67M — | 0 | -$6.17 — | |
| Century Casinos CNTY | $2.94 — |
-2.33
|
$90.21M — | $64.54K — | $2.92 — | $3.02 — | $90.21M — | 0 | -$1.34 — | |
| iPower IPW | $2.89 — |
+97.95
|
$86.17M — | $10.57M — | $1.52 — | $3.48 — | $86.17M — | 0 | -$0.17 — | |
| Natural Health Trends NHTC | $7.03 — |
-0.28
|
$80.96M — | $21.71K — | $7 — | $7.24 — | $80.96M — | 140.59 | $0.05 — | |
| Live Ventures Incorporated LIVE | $24.56 — |
+1.07
|
$77.22M — | $9.66K — | $24.26 — | $24.9 — | $77.22M — | 0 | -$0.85 — | |
| Workhorse WKHS | $0.2399 — |
-5.1
|
$75.51M — | $24.52M — | $0.22 — | $0.27 — | $75.51M — | 0 | -$0.6 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$75.11M — | $52.02K — | $5.27 — | $5.74 — | $75.11M — | 0 | -$0.54 — | |
| Cenntro CENN | $2.01 — |
+10.74
|
$61.97M — | $918.95K — | $1.86 — | $2.3 — | $61.97M — | 0 | -$1.78 — | |
| GAN GAN | $1.34 — |
+1.52
|
$60.82M — | $55.89K — | $1.32 — | $1.35 — | $60.82M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $4.86 — |
-13.52
|
$55.47M — | $2.57M — | $4.74 — | $5.59 — | $55.47M — | 0 | -$9,523 — | |
| REE Automotive REE | $4.99 — |
+5.72
|
$54.03M — | $130.02K — | $4.75 — | $5.24 — | $54.03M — | 0 | -$11.32 — | |
| Crown Crafts CRWS | $5.19 — |
+1.87
|
$53.1M — | $10.4K — | $5.11 — | $5.19 — | $53.1M — | 11.27 | $0.46 — | |
| Jiuzi JZXN | $0.44 — |
+13.99
|
$51.79M — | $1.6M — | $0.4 — | $0.51 — | $51.79M — | 0 | -$16.87 — | |
| The InterGroup INTG | $21.68 — |
-1
|
$47.42M — | $7.83K — | $21.51 — | $22.21 — | $47.42M — | 0 | -$5.94 — | |
| Faraday Future Intelligent Electric FFIE | $1.03 — |
-37.58
|
$43.95M — | $1.24B — | $0.9 — | $3.89 — | $43.95M — | 0 | -$129 — | |
| Hour Loop HOUR | $1.13 — |
-0.88
|
$39.67M — | $11.56K — | $1.09 — | $1.18 — | $39.67M — | 0 | $0 — | |
| Jerash Holdings (US) JRSH | $3.09 — |
+1.98
|
$37.99M — | $2.46K — | $3.09 — | $3.11 — | $37.99M — | 0 | -$0.07 — | |
| Vicinity Motor VEV | $0.76 — |
-3.42
|
$36.89M — | $22.34K — | $0.75 — | $0.8 — | $36.89M — | 0 | -$0.36 — | |
| GreenPower Motor Company GP | $1.34 — |
-2.19
|
$35.5M — | $34.72K — | $1.33 — | $1.39 — | $35.5M — | 0 | -$0.63 — | |
| Good Times Restaurants GTIM | $2.75 — |
+0.73
|
$30.26M — | $24.79K — | $2.71 — | $2.82 — | $30.26M — | 39.28 | $0.07 — | |
| Rave Restaurant RAVE | $1.93 — |
-2.03
|
$28.15M — | $4.54K — | $1.86 — | $1.96 — | $28.15M — | 14.84 | $0.13 — | |
| Envirotech Vehicles EVTV | $1.61 — |
-2.42
|
$26.26M — | $87.89K — | $1.47 — | $1.7 — | $26.26M — | 0 | -$0.84 — | |
| Aterian ATER | $3 — |
0
|
$22.97M — | $69.48K — | $2.89 — | $3.09 — | $22.97M — | 0 | -$11.4 — | |
| Foresight Autonomous FRSX | $1.18 — |
+0.85
|
$18.08M — | $28.92K — | $1.15 — | $1.18 — | $18.08M — | 0 | -$1.8 — | |
| Xcel Brands XELB | $0.76 — |
+6.04
|
$17.74M — | $4.96K — | $0.76 — | $0.78 — | $17.74M — | 0 | -$1.07 — | |
| Dogness (International) DOGZ | $8.42 — |
+1.69
|
$17.58M — | $24.18K — | $8.05 — | $8.51 — | $17.58M — | 0 | -$3.62 — | |
| AEye LIDR | $2.44 — |
-23.75
|
$16.18M — | $1.55M — | $2.32 — | $2.99 — | $16.18M — | 0 | -$14.94 — | |
| Yunji YJ | $0.8199 — |
+0.86
|
$16.07M — | $11.35K — | $0.77 — | $0.8199 — | $16.07M — | 0 | -$11.08 — | |
| Worksport WKSP | $0.64 — |
+2.51
|
$15.36M — | $466.35K — | $0.5999 — | $0.65 — | $15.36M — | 0 | -$0.84 — | |
| The Dixie DXYN | $0.91 — |
+7.06
|
$14.46M — | $107.7K — | $0.8499 — | $1 — | $14.46M — | 0 | -$0.18 — | |
| Kaixin Holdings KXIN | $0.2099 — |
-3.18
|
$12.7M — | $58.18M — | $0.17 — | $0.4299 — | $12.7M — | 0 | -$2.34 — | |
| E-Home Household Service EJH | $0.6999 — |
-32.24
|
$12.46M — | $3.14M — | $0.67 — | $0.8399 — | $12.46M — | 0 | -$15,546 — | |
| Energy Focus EFOI | $1.8 — |
+4.65
|
$8.51M — | $11.19K — | $1.72 — | $1.88 — | $8.51M — | 0 | -$0.83 — | |
| Vision Marine VMAR | $0.6999 — |
+0.27
|
$8.47M — | $29.18K — | $0.68 — | $0.6999 — | $8.47M — | 0 | -$0.96 — | |
| Charles & Colvard CTHR | $2.6 — |
-13.28
|
$7.89M — | $101.1K — | $2.43 — | $2.84 — | $7.89M — | 0 | -$6 — | |
| Volcon VLCN | $0.2899 — |
+2.05
|
$7.25M — | $4.42M — | $0.2399 — | $0.3499 — | $7.25M — | 0 | -$234.3 — | |
| Digital Brands DBGI | $2.61 — |
-3.69
|
$7.12M — | $25.38K — | $2.59 — | $2.79 — | $7.12M — | 0 | -$20.46 — | |
| Oriental Culture Holding OCG | $1.47 — |
+4.26
|
$6.72M — | $4.01K — | $1.21 — | $1.47 — | $6.72M — | 0 | -$0.84 — | |
| Kidpik PIK | $3.24 — |
-1.82
|
$6.2M — | $27.43K — | $3.06 — | $3.3 — | $6.2M — | 0 | -$6.04 — | |
| Twin Vee Powercats VEEE | $0.64 — |
-1.54
|
$6.1M — | $37.51K — | $0.6099 — | $0.6899 — | $6.1M — | 0 | -$0.76 — | |
| Ayro AYRO | $1.14 — |
-3.39
|
$5.69M — | $39.24K — | $1.13 — | $1.18 — | $5.69M — | 0 | -$8.19 — | |
| Forward Industries FORD | $0.52 — |
-3.15
|
$5.26M — | $6.01K — | $0.52 — | $0.56 — | $5.26M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $2.05 — |
-0.97
|
$4.97M — | $14.51K — | $1.98 — | $2.1 — | $4.97M — | 0 | -$4.96 — | |
| EZGO EZGO | $1.84 — |
-2.13
|
$4.7M — | $105.1K — | $1.78 — | $2.04 — | $4.7M — | 0 | -$6 — | |
| Nuvve Holding NVVE | $0.67 — |
-2.44
|
$4.19M — | $65.64K — | $0.67 — | $0.7199 — | $4.19M — | 0 | -$40.36 — | |
| SharpLink Gaming SBET | $1.03 — |
+0.98
|
$3.46M — | $8.89K — | $0.9699 — | $1.03 — | $3.46M — | 0 | -$4.09 — | |
| Meiwu Technology Company WNW | $1.05 — |
-0.94
|
$3.02M — | $837.94K — | $1.03 — | $1.09 — | $3.02M — | 0 | -$5.37 — | |
| Applied UV AUVI | $0.5699 — |
-3.32
|
$2.67M — | $79.65K — | $0.5699 — | $0.63 — | $2.67M — | 0 | -$40 — | |
| American Rebel AREB | $0.4 — |
-0.77
|
$2.35M — | $370.23K — | $0.39 — | $0.4199 — | $2.35M — | 0 | -$3.81 — | |
| FAT Brands FATBP | $14.3 — |
-0.97
|
$0 — | $8K — | $14.05 — | $14.35 — | $0 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $4.98 — |
-2.35
|
$91.67M — | $830 — | $4.6 — | $4.98 — | $91.67M — | 0 | -$6.17 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $5.93 — |
+6.02
|
$28.96M — | $1.13K — | $5.35 — | $5.93 — | $28.96M — | 0 | -$0.05 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.32 — |
-1.49
|
$8.53M — | $1.08K — | $1.32 — | $1.38 — | $8.53M — | 0 | -$0.14 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Jowell Global JWEL | $1.08 — |
-3.57
|
$2.34M — | $1.22K — | $1.08 — | $1.09 — | $2.34M — | 0 | -$5.38 — | |
| Faraday Future Intelligent Electric FFIEW | $0.08999 — |
+24.47
|
$0 — | $6.41M — | $0.07 — | $0.13 — | $0 — | 0 | -$2.24 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $4.94 — |
-6.08
|
$0 — | $636 — | $4.94 — | $4.94 — | $0 — | 0 | -$0.87 — | |
| Arko ARKOW | $0.4099 — |
+24.21
|
$0 — | $50.33K — | $0.3099 — | $0.4099 — | $0 — | 0.75 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}