$2.51T
Total marketcap
$51.09B
Total volume
BTC 51.87%     ETH 14.66%
Dominance

Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,294 0.98 USD
0
$123.27B 93.05M USD $0 0 USD $0 0 USD $0 0 USD $123.27B 93.05M USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $156,700 118.28 USD
-0.19
$58.96T 44.51B USD $0 0 USD $0 0 USD $0 0 USD $58.96T 44.51B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $153,600 115.94 USD
+0.26
$58.96T 44.51B USD $0 0 USD $0 0 USD $0 0 USD $58.96T 44.51B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $155,800 117.6 USD
-0.06
$58.96T 44.51B USD $0 0 USD $0 0 USD $0 0 USD $58.96T 44.51B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $244,000 184.18 USD
-1.21
$58.96T 44.51B USD $0 0 USD $0 0 USD $0 0 USD $58.96T 44.51B USD 0 $0 0 USD
Kia Corporation  000270.KS $112,700 85.07 USD
-1.74
$44.2T 33.37B USD $0 0 USD $0 0 USD $0 0 USD $44.2T 33.37B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $227,000 171.35 USD
0
$20.43T 15.42B USD $0 0 USD $0 0 USD $0 0 USD $20.43T 15.42B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $44,200 33.36 USD
-0.67
$5.39T 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.39T 4.07B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $61,200 46.2 USD
0
$4.44T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.44T 3.35B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $15,250 11.51 USD
+0.86
$3.09T 2.33B USD $0 0 USD $0 0 USD $0 0 USD $3.09T 2.33B USD 0 $0 0 USD
Hanon Systems  018880.KS $5,180 3.91 USD
-2.26
$2.76T 2.09B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 2.09B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $67,900 51.25 USD
+0.15
$2.58T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 1.95B USD 0 $0 0 USD
FILA Holdings Corporation  081660.KS $39,800 30.04 USD
-1.36
$2.39T 1.81B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 1.81B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $44,200 33.36 USD
-0.56
$2.17T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.17T 1.64B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $58,500 44.16 USD
+0.34
$2.17T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.17T 1.64B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $20,700 15.63 USD
+2.22
$2.14T 1.62B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 1.62B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $7,260 5.48 USD
-1.36
$2.09T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.57B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $69,100 52.16 USD
-0.14
$1.95T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.47B USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $412,000 310.99 USD
+5.78
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,500 27.55 USD
-2.41
$1.71T 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 1.29B USD 0 $0 0 USD
Hyosung Advanced Materials Corporation  298050.KS $375,000 283.06 USD
+0.67
$1.68T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 1.26B USD 0 $0 0 USD
SL Corporation  005850.KS $35,500 26.8 USD
+8.4
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $173,000 130.59 USD
+0.12
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
Youngone Corporation  111770.KS $36,800 27.78 USD
-5.28
$1.61T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 1.22B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $56,600 42.72 USD
-0.7
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,960 11.29 USD
-0.13
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $23,700 17.89 USD
+0.21
$1.24T 932.59M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 932.59M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $42,400 32.01 USD
-0.82
$1.24T 932.59M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 932.59M USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $50,100 37.82 USD
-0.6
$1.09T 826.5M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 826.5M USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $86,200 65.07 USD
-3.58
$1T 755.1M USD $0 0 USD $0 0 USD $0 0 USD $1T 755.1M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $59,200 44.69 USD
-9.06
$982.74B 741.81M USD $0 0 USD $0 0 USD $0 0 USD $982.74B 741.81M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $59,100 44.61 USD
-1.5
$915.45B 691.02M USD $0 0 USD $0 0 USD $0 0 USD $915.45B 691.02M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $22,300 16.83 USD
+0.45
$878.24B 662.93M USD $0 0 USD $0 0 USD $0 0 USD $878.24B 662.93M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $23,800 17.97 USD
-2.26
$864.25B 652.37M USD $0 0 USD $0 0 USD $0 0 USD $864.25B 652.37M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $13,380 10.1 USD
+0.07
$827.63B 624.72M USD $0 0 USD $0 0 USD $0 0 USD $827.63B 624.72M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $8,300 6.27 USD
-0.24
$820.19B 619.11M USD $0 0 USD $0 0 USD $0 0 USD $820.19B 619.11M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,390 2.56 USD
-0.88
$820.19B 619.11M USD $0 0 USD $0 0 USD $0 0 USD $820.19B 619.11M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $31,900 24.08 USD
-1.24
$791.12B 597.17M USD $0 0 USD $0 0 USD $0 0 USD $791.12B 597.17M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $14,820 11.19 USD
-1
$777.61B 586.97M USD $0 0 USD $0 0 USD $0 0 USD $777.61B 586.97M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $9,710 7.33 USD
-2.22
$735.77B 555.39M USD $0 0 USD $0 0 USD $0 0 USD $735.77B 555.39M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $82,700 62.42 USD
-1.55
$712.72B 537.99M USD $0 0 USD $0 0 USD $0 0 USD $712.72B 537.99M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $21,350 16.12 USD
-0.7
$663.52B 500.85M USD $0 0 USD $0 0 USD $0 0 USD $663.52B 500.85M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $13,400 10.11 USD
-0.22
$645.64B 487.35M USD $0 0 USD $0 0 USD $0 0 USD $645.64B 487.35M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $17,750 13.4 USD
0
$633.67B 478.32M USD $0 0 USD $0 0 USD $0 0 USD $633.67B 478.32M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $47,000 35.48 USD
-0.21
$605.96B 457.4M USD $0 0 USD $0 0 USD $0 0 USD $605.96B 457.4M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $52,800 39.86 USD
-0.19
$604.44B 456.26M USD $0 0 USD $0 0 USD $0 0 USD $604.44B 456.26M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $15,210 11.48 USD
-0.72
$594.25B 448.56M USD $0 0 USD $0 0 USD $0 0 USD $594.25B 448.56M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $9,710 7.33 USD
-2.9
$588.32B 444.09M USD $0 0 USD $0 0 USD $0 0 USD $588.32B 444.09M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $17,800 13.44 USD
-4.04
$481.01B 363.08M USD $0 0 USD $0 0 USD $0 0 USD $481.01B 363.08M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $24,600 18.57 USD
+0.61
$476.64B 359.78M USD $0 0 USD $0 0 USD $0 0 USD $476.64B 359.78M USD 0 $0 0 USD
LVMC Holdings  900140.KS $2,740 2.07 USD
-1.62
$466.39B 352.05M USD $0 0 USD $0 0 USD $0 0 USD $466.39B 352.05M USD 0 $0 0 USD
LF Corp.  093050.KS $16,420 12.39 USD
+0.12
$461.55B 348.39M USD $0 0 USD $0 0 USD $0 0 USD $461.55B 348.39M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $18,860 14.24 USD
0
$405.06B 305.75M USD $0 0 USD $0 0 USD $0 0 USD $405.06B 305.75M USD 0 $0 0 USD
Lock&Lock Co., Ltd.  115390.KS $8,720 6.58 USD
+0.11
$377.7B 285.1M USD $0 0 USD $0 0 USD $0 0 USD $377.7B 285.1M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $10,300 7.77 USD
-1.81
$357.91B 270.16M USD $0 0 USD $0 0 USD $0 0 USD $357.91B 270.16M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $4,535 3.42 USD
-2.16
$357.37B 269.76M USD $0 0 USD $0 0 USD $0 0 USD $357.37B 269.76M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $3,730 2.82 USD
-0.53
$356.99B 269.47M USD $0 0 USD $0 0 USD $0 0 USD $356.99B 269.47M USD 0 $0 0 USD
Fursys Inc.  016800.KS $39,650 29.93 USD
+1.93
$354.83B 267.84M USD $0 0 USD $0 0 USD $0 0 USD $354.83B 267.84M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $5,400 4.08 USD
-1.1
$334.8B 252.72M USD $0 0 USD $0 0 USD $0 0 USD $334.8B 252.72M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $34,550 26.08 USD
+0.73
$328.67B 248.1M USD $0 0 USD $0 0 USD $0 0 USD $328.67B 248.1M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,350 10.83 USD
+3.24
$315.77B 238.36M USD $0 0 USD $0 0 USD $0 0 USD $315.77B 238.36M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $2,040 1.54 USD
-0.49
$288.56B 217.81M USD $0 0 USD $0 0 USD $0 0 USD $288.56B 217.81M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $1,960 1.48 USD
-3.92
$281.67B 212.61M USD $0 0 USD $0 0 USD $0 0 USD $281.67B 212.61M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $17,770 13.41 USD
-0.39
$280.57B 211.78M USD $0 0 USD $0 0 USD $0 0 USD $280.57B 211.78M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $15,360 11.59 USD
-0.07
$271.48B 204.92M USD $0 0 USD $0 0 USD $0 0 USD $271.48B 204.92M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $38,300 28.91 USD
-2.17
$271.48B 204.92M USD $0 0 USD $0 0 USD $0 0 USD $271.48B 204.92M USD 0 $0 0 USD
JS Corporation  194370.KS $18,760 14.16 USD
+8.94
$249.86B 188.6M USD $0 0 USD $0 0 USD $0 0 USD $249.86B 188.6M USD 0 $0 0 USD
Zinus, Inc  013890.KS $12,490 9.43 USD
-0.56
$249.02B 187.97M USD $0 0 USD $0 0 USD $0 0 USD $249.02B 187.97M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $31,100 23.48 USD
-0.32
$247.47B 186.8M USD $0 0 USD $0 0 USD $0 0 USD $247.47B 186.8M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,035 2.29 USD
-0.98
$223.18B 168.47M USD $0 0 USD $0 0 USD $0 0 USD $223.18B 168.47M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,300 3.25 USD
+1.18
$223.18B 168.47M USD $0 0 USD $0 0 USD $0 0 USD $223.18B 168.47M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $9,580 7.23 USD
-0.42
$221.64B 167.3M USD $0 0 USD $0 0 USD $0 0 USD $221.64B 167.3M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $10,900 8.23 USD
+1.3
$219.24B 165.49M USD $0 0 USD $0 0 USD $0 0 USD $219.24B 165.49M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $8,500 6.42 USD
+0.95
$212.35B 160.29M USD $0 0 USD $0 0 USD $0 0 USD $212.35B 160.29M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,245 3.2 USD
-2.41
$210.54B 158.92M USD $0 0 USD $0 0 USD $0 0 USD $210.54B 158.92M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,790 2.11 USD
+0.54
$206.66B 156M USD $0 0 USD $0 0 USD $0 0 USD $206.66B 156M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $5,350 4.04 USD
-0.56
$206.66B 156M USD $0 0 USD $0 0 USD $0 0 USD $206.66B 156M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $5,280 3.99 USD
-1.31
$204.58B 154.42M USD $0 0 USD $0 0 USD $0 0 USD $204.58B 154.42M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $9,330 7.04 USD
-2
$202.53B 152.88M USD $0 0 USD $0 0 USD $0 0 USD $202.53B 152.88M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $8,050 6.08 USD
+0.88
$200.57B 151.4M USD $0 0 USD $0 0 USD $0 0 USD $200.57B 151.4M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,840 2.14 USD
-5.18
$195.5B 147.57M USD $0 0 USD $0 0 USD $0 0 USD $195.5B 147.57M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $8,950 6.76 USD
-0.89
$190.64B 143.9M USD $0 0 USD $0 0 USD $0 0 USD $190.64B 143.9M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,755 3.59 USD
-0.83
$186.78B 140.99M USD $0 0 USD $0 0 USD $0 0 USD $186.78B 140.99M USD 0 $0 0 USD
Motonic Corporation  009680.KS $8,480 6.4 USD
+1.44
$183.4B 138.44M USD $0 0 USD $0 0 USD $0 0 USD $183.4B 138.44M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $7,000 5.28 USD
-0.85
$181.3B 136.86M USD $0 0 USD $0 0 USD $0 0 USD $181.3B 136.86M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $50,500 38.12 USD
+0.2
$179.42B 135.43M USD $0 0 USD $0 0 USD $0 0 USD $179.42B 135.43M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,905 1.44 USD
-0.31
$170.64B 128.8M USD $0 0 USD $0 0 USD $0 0 USD $170.64B 128.8M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $12,400 9.36 USD
0
$170.27B 128.53M USD $0 0 USD $0 0 USD $0 0 USD $170.27B 128.53M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $5,860 4.42 USD
-0.17
$158.53B 119.66M USD $0 0 USD $0 0 USD $0 0 USD $158.53B 119.66M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $4,760 3.59 USD
-1.35
$154.36B 116.51M USD $0 0 USD $0 0 USD $0 0 USD $154.36B 116.51M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,845 3.66 USD
-3.68
$147.53B 111.36M USD $0 0 USD $0 0 USD $0 0 USD $147.53B 111.36M USD 0 $0 0 USD
HJ Magnolia Yongpyong Hotel & Resort  070960.KS $2,915 2.2 USD
-1.19
$140.31B 105.91M USD $0 0 USD $0 0 USD $0 0 USD $140.31B 105.91M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $8,760 6.61 USD
-1.24
$139.68B 105.43M USD $0 0 USD $0 0 USD $0 0 USD $139.68B 105.43M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $13,630 10.29 USD
-1.73
$139.68B 105.43M USD $0 0 USD $0 0 USD $0 0 USD $139.68B 105.43M USD 0 $0 0 USD
DY Corporation  013570.KS $5,660 4.27 USD
-1.22
$139.63B 105.4M USD $0 0 USD $0 0 USD $0 0 USD $139.63B 105.4M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $50,200 37.89 USD
-0.2
$138.73B 104.72M USD $0 0 USD $0 0 USD $0 0 USD $138.73B 104.72M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,160 6.16 USD
-1.33
$126.89B 95.78M USD $0 0 USD $0 0 USD $0 0 USD $126.89B 95.78M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,825 2.89 USD
-2.67
$126.85B 95.75M USD $0 0 USD $0 0 USD $0 0 USD $126.85B 95.75M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $111,000 83.79 USD
+0.36
$124.69B 94.12M USD $0 0 USD $0 0 USD $0 0 USD $124.69B 94.12M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,770 2.85 USD
+0.27
$124.07B 93.65M USD $0 0 USD $0 0 USD $0 0 USD $124.07B 93.65M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here