Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.74 1.07 USD |
-1.14
|
$1.32B 816.26M USD | $14.7K 9.07K USD | $1.74 1.07 USD | $1.74 1.07 USD | $1.32B 816.26M USD | 174.00 | $0.01 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.32 2.67 USD |
0
|
$962.45M 593.92M USD | $3.63K 2.24K USD | $4.32 2.67 USD | $4.32 2.67 USD | $962.45M 593.92M USD | 11.36 | $0.38 0.23 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.43 2.12 USD |
0
|
$427.92M 264.07M USD | $36.63K 22.6K USD | $3.43 2.12 USD | $3.43 2.12 USD | $427.92M 264.07M USD | 26.38 | $0.13 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.92 1.18 USD |
-1.03
|
$418.99M 258.56M USD | $895 552.3 USD | $1.92 1.18 USD | $1.94 1.2 USD | $418.99M 258.56M USD | 6.62 | $0.29 0.18 USD | |
| The Warehouse Group Limited WHS.NZ | $1.17 0.72 USD |
0
|
$405.81M 250.42M USD | $14.49K 8.94K USD | $1.15 0.71 USD | $1.17 0.72 USD | $405.81M 250.42M USD | 9.00 | $0.13 0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.2 2.59 USD |
+0.72
|
$371.09M 228.99M USD | $275 169.7 USD | $4.2 2.59 USD | $4.2 2.59 USD | $371.09M 228.99M USD | 11.05 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.58 3.44 USD |
+0.72
|
$332.84M 205.39M USD | $3.55K 2.19K USD | $5.58 3.44 USD | $5.58 3.44 USD | $332.84M 205.39M USD | 10.33 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.4199 0.26 USD |
-1.18
|
$298.9M 184.45M USD | $7.68K 4.74K USD | $0.4199 0.26 USD | $0.4299 0.26 USD | $298.9M 184.45M USD | 21.00 | $0.02 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4899 0.3 USD |
+1.03
|
$191.29M 118.04M USD | $12.74K 7.86K USD | $0.4899 0.3 USD | $0.4899 0.3 USD | $191.29M 118.04M USD | 12.25 | $0.04 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.16 0.1 USD |
+1.94
|
$38.31M 23.64M USD | $6.97K 4.3K USD | $0.16 0.1 USD | $0.16 0.1 USD | $38.31M 23.64M USD | 7.90 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.4099 0.25 USD |
0
|
$28.73M 17.73M USD | $2.18K 1.34K USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $28.73M 17.73M USD | 2.92 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.22 0.13 USD |
0
|
$16.68M 10.29M USD | $45.19K 27.89K USD | $0.22 0.13 USD | $0.22 0.14 USD | $16.68M 10.29M USD | 21.50 | $0.01 0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
0
|
$294.29M 181.6M USD | $12 7.41 USD | $1.86 1.15 USD | $1.86 1.15 USD | $294.29M 181.6M USD | 13.28 | $0.14 0.09 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.7 4.75 USD |
-0.65
|
$251.75M 155.35M USD | $549 338.78 USD | $7.7 4.75 USD | $7.7 4.75 USD | $251.75M 155.35M USD | 10.00 | $0.77 0.48 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
-1.54
|
$16.11M 9.94M USD | $314 193.77 USD | $0.32 0.2 USD | $0.32 0.2 USD | $16.11M 9.94M USD | 16.00 | $0.02 0.01 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}