Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $175.35 17.12 USD |
+0.57
|
$282.41B 27.57B USD | $1.9M 185.01K USD | $172.6 16.85 USD | $176.35 17.21 USD | $282.41B 27.57B USD | 30.28 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,187.5 115.91 USD |
-0.88
|
$250.61B 24.46B USD | $457.85K 44.69K USD | $1,178 114.99 USD | $1,201 117.23 USD | $250.61B 24.46B USD | 20.14 | $58.94 5.75 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $35.17 3.43 USD |
-2.76
|
$209.58B 20.46B USD | $5.43M 530.11K USD | $35.17 3.43 USD | $36.49 3.56 USD | $209.58B 20.46B USD | 8.19 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,358.8 132.64 USD |
+2.4
|
$113.46B 11.07B USD | $112.78K 11.01K USD | $1,331.4 129.96 USD | $1,363.6 133.1 USD | $113.46B 11.07B USD | 23.19 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $328.4 32.06 USD |
+1.73
|
$34.72B 3.39B USD | $118.13K 11.53K USD | $320.6 31.29 USD | $328.6 32.08 USD | $34.72B 3.39B USD | 30.83 | $10.65 1.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $103.05 10.06 USD |
+1.08
|
$27.96B 2.73B USD | $1.46M 142.12K USD | $101.4 9.9 USD | $103.8 10.13 USD | $27.96B 2.73B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $123.9 12.09 USD |
-0.4
|
$26.69B 2.61B USD | $687.72K 67.13K USD | $123.8 12.08 USD | $124.4 12.14 USD | $26.69B 2.61B USD | 39.58 | $3.13 0.31 USD | |
| Dometic Group AB (publ) DOM.ST | $81.85 7.99 USD |
0
|
$26.15B 2.55B USD | $246.69K 24.08K USD | $81.1 7.92 USD | $82.4 8.04 USD | $26.15B 2.55B USD | 20.56 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $121.4 11.85 USD |
-4.86
|
$16.67B 1.63B USD | $317.57K 31K USD | $121.18 11.83 USD | $125.86 12.29 USD | $16.67B 1.63B USD | 7.88 | $15.39 1.5 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $110.6 10.8 USD |
+1
|
$14.68B 1.43B USD | $241.97K 23.62K USD | $109.1 10.65 USD | $111.1 10.84 USD | $14.68B 1.43B USD | 14.41 | $7.67 0.75 USD | |
| JM AB (publ) JM.ST | $211.4 20.64 USD |
-0.84
|
$13.64B 1.33B USD | $172.57K 16.85K USD | $209.8 20.48 USD | $215 20.99 USD | $13.64B 1.33B USD | 23.23 | $9.1 0.89 USD | |
| Bilia AB (publ) BILI-A.ST | $143.9 14.05 USD |
-2.57
|
$13.24B 1.29B USD | $57.8K 5.64K USD | $143.9 14.05 USD | $148.8 14.52 USD | $13.24B 1.29B USD | 15.86 | $9.07 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.6 15.48 USD |
+0.7
|
$12.43B 1.21B USD | $83.74K 8.17K USD | $157.2 15.34 USD | $159.1 15.53 USD | $12.43B 1.21B USD | 25.09 | $6.32 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $60.5 5.91 USD |
-0.98
|
$11.57B 1.13B USD | $456.28K 44.54K USD | $59.5 5.81 USD | $61.45 6 USD | $11.57B 1.13B USD | 21.92 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $414.6 40.47 USD |
+1.22
|
$10.98B 1.07B USD | $20.37K 1.99K USD | $410 40.02 USD | $419.4 40.94 USD | $10.98B 1.07B USD | 181.04 | $2.29 0.22 USD | |
| VBG Group AB (publ) VBG-B.ST | $410 40.02 USD |
+0.24
|
$10.25B 1B USD | $39.14K 3.82K USD | $408 39.83 USD | $417.5 40.75 USD | $10.25B 1B USD | 16.45 | $24.91 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $144.5 14.1 USD |
-2.43
|
$9.16B 893.65M USD | $73.99K 7.22K USD | $143.3 13.99 USD | $147.9 14.44 USD | $9.16B 893.65M USD | 20.61 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $133.4 13.02 USD |
0
|
$8.67B 845.86M USD | $31.25K 3.05K USD | $133 12.98 USD | $136.8 13.35 USD | $8.67B 845.86M USD | 38.11 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52.1 5.09 USD |
+0.19
|
$5.88B 574.26M USD | $183.79K 17.94K USD | $51.6 5.04 USD | $52.35 5.11 USD | $5.88B 574.26M USD | 19.51 | $2.67 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $18.65 1.82 USD |
-4.11
|
$3.34B 326.29M USD | $504.9K 49.28K USD | $18.36 1.79 USD | $19.6 1.91 USD | $3.34B 326.29M USD | 0 | -$8.45 -0.8 USD | |
| Nobia AB (publ) NOBI.ST | $4.9 0.48 USD |
+0.86
|
$3.3B 321.77M USD | $1.54M 150.8K USD | $4.8 0.47 USD | $4.98 0.49 USD | $3.3B 321.77M USD | 0 | -$0.93 -0.09 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.16 0.99 USD |
+0.79
|
$3.26B 317.93M USD | $733.03K 71.55K USD | $9.89 0.97 USD | $10.29 1 USD | $3.26B 317.93M USD | 0 | -$6.07 -0.5 USD | |
| Kambi Group plc KAMBI.ST | $101.1 9.87 USD |
-2.98
|
$3.03B 296.01M USD | $127.92K 12.49K USD | $99.9 9.75 USD | $104.5 10.2 USD | $3.03B 296.01M USD | 17.73 | $5.7 0.56 USD | |
| Byggmax Group AB (publ) BMAX.ST | $37.2 3.63 USD |
-3.02
|
$2.18B 212.88M USD | $317.43K 30.98K USD | $36.48 3.56 USD | $38.72 3.78 USD | $2.18B 212.88M USD | 186.00 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88.5 8.64 USD |
+0.45
|
$1.86B 181.31M USD | $35.36K 3.45K USD | $88.5 8.64 USD | $90.4 8.82 USD | $1.86B 181.31M USD | 19.45 | $4.55 0.44 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.3 0.91 USD |
+0.65
|
$738.18M 72.06M USD | $25.42K 2.48K USD | $9 0.88 USD | $9.38 0.92 USD | $738.18M 72.06M USD | 0 | -$1.21 -0.1 USD | |
| Footway Group AB (publ) FOOT-B.ST | $1.01 0.1 USD |
+4.77
|
$689.23M 67.28M USD | $1.25K 122.11 USD | $0.9399 0.09 USD | $1.01 0.1 USD | $689.23M 67.28M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.07 0.1 USD |
-19.32
|
$615.75M 60.1M USD | $783.32K 76.46K USD | $1.01 0.1 USD | $1.35 0.13 USD | $615.75M 60.1M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
-0.24
|
$508.93M 49.68M USD | $80.25K 7.83K USD | $16.98 1.66 USD | $17.02 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
+3.17
|
$178.68M 17.44M USD | $122.28K 11.94K USD | $0.8299 0.08 USD | $0.8699 0.09 USD | $178.68M 17.44M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4699 0.05 USD |
-7.28
|
$157.44M 15.37M USD | $62.08K 6.06K USD | $0.46 0.04 USD | $0.53 0.05 USD | $157.44M 15.37M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.36 0.13 USD |
-3.89
|
$86.29M 8.42M USD | $77.08K 7.52K USD | $1.25 0.12 USD | $1.38 0.13 USD | $86.29M 8.42M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.33 0.03 USD |
+0.6
|
$49.79M 4.86M USD | $15.22K 1.49K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $49.79M 4.86M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0010 USD |
-8.33
|
$4.64M 453.31K USD | $740.4K 72.27K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $4.64M 453.31K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $120 11.71 USD |
+1.69
|
$28.13B 2.75B USD | $805 78.58 USD | $120 11.71 USD | $120 11.71 USD | $28.13B 2.75B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $702 68.52 USD |
+0.72
|
$9.36B 913.27M USD | $3.13K 305.04 USD | $695 67.84 USD | $706 68.91 USD | $9.36B 913.27M USD | 95.90 | $7.32 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.98 0.97 USD |
+2.25
|
$3.3B 322.54M USD | $1.3K 127.29 USD | $9.98 0.97 USD | $10 0.98 USD | $3.3B 322.54M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $341 33.29 USD |
-0.87
|
$3.07B 299.57M USD | $1.49K 145.54 USD | $335 32.7 USD | $348 33.97 USD | $3.07B 299.57M USD | 13.35 | $25.54 2.49 USD | |
| Profoto Holding AB (publ) PRFO.ST | $71.4 6.97 USD |
-2.99
|
$2.86B 278.78M USD | $3.97K 387.91 USD | $71 6.93 USD | $74.2 7.24 USD | $2.86B 278.78M USD | 18.40 | $3.88 0.38 USD | |
| CDON AB CDON.ST | $134 13.08 USD |
+8.06
|
$1.44B 140.63M USD | $1.16K 112.84 USD | $119 11.62 USD | $135 13.18 USD | $1.44B 140.63M USD | 0 | -$8.13 -0.7 USD | |
| RugVista Group AB (publ) RUG.ST | $64 6.25 USD |
+1.59
|
$1.33B 129.85M USD | $8.01K 782.17 USD | $61.8 6.03 USD | $64.6 6.31 USD | $1.33B 129.85M USD | 18.99 | $3.37 0.33 USD | |
| Björn Borg AB (publ) BORG.ST | $52.6 5.13 USD |
+0.19
|
$1.32B 129.12M USD | $18.93K 1.85K USD | $50.7 4.95 USD | $53.4 5.21 USD | $1.32B 129.12M USD | 17.41 | $3.02 0.29 USD | |
| Balco Group AB BALCO.ST | $44.2 4.31 USD |
+1.26
|
$1.02B 99.33M USD | $10.31K 1.01K USD | $43.65 4.26 USD | $44.6 4.35 USD | $1.02B 99.33M USD | 20.84 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $77.2 7.54 USD |
-1.03
|
$880.23M 85.92M USD | $15.57K 1.52K USD | $76.6 7.48 USD | $78 7.61 USD | $880.23M 85.92M USD | 19.59 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $43.9 4.29 USD |
-2.44
|
$709.04M 69.21M USD | $15.81K 1.54K USD | $43 4.2 USD | $45.3 4.42 USD | $709.04M 69.21M USD | 15.45 | $2.84 0.28 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
+6.31
|
$699.35M 68.27M USD | $1.64K 159.6 USD | $41.2 4.02 USD | $44.8 4.37 USD | $699.35M 68.27M USD | 0 | -$1.87 -0.1 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.2 2.95 USD |
-0.98
|
$682.03M 66.57M USD | $6.99K 682.41 USD | $29.4 2.87 USD | $30.4 2.97 USD | $682.03M 66.57M USD | 15.97 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17.05 1.66 USD |
-1.16
|
$664.95M 64.91M USD | $11.23K 1.1K USD | $17.05 1.66 USD | $17.25 1.68 USD | $664.95M 64.91M USD | 0 | -$0.44 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.3 2.47 USD |
+2.43
|
$539.28M 52.64M USD | $956 93.32 USD | $24.6 2.4 USD | $25.3 2.47 USD | $539.28M 52.64M USD | 13.67 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15 1.46 USD |
+8.7
|
$338.55M 33.05M USD | $20.56K 2.01K USD | $10.2 1 USD | $15.95 1.56 USD | $338.55M 33.05M USD | 0 | -$0.47 -0.04 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $25.3 2.47 USD |
+2.43
|
$213.74M 20.86M USD | $5.64K 550.73 USD | $24.9 2.43 USD | $25.6 2.5 USD | $213.74M 20.86M USD | 0 | -$1.22 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $24.6 2.4 USD |
-1.2
|
$207.54M 20.26M USD | $483 47.15 USD | $24 2.34 USD | $25.8 2.52 USD | $207.54M 20.26M USD | 52.34 | $0.47 0.05 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
-4.2
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.92 0.09 USD | $149.48M 14.59M USD | 0 | -$3.7 -0.3 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $12.7 1.24 USD |
0
|
$148.62M 14.51M USD | $65.08K 6.35K USD | $11.6 1.13 USD | $12.7 1.24 USD | $148.62M 14.51M USD | 10.32 | $1.23 0.12 USD | |
| Actic Group AB (publ) ATIC.ST | $4.51 0.44 USD |
0
|
$100.37M 9.8M USD | $77 7.52 USD | $4.51 0.44 USD | $4.6 0.45 USD | $100.37M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.86 0.38 USD |
+2.12
|
$60.01M 5.86M USD | $9.75K 951.43 USD | $3.66 0.36 USD | $3.86 0.38 USD | $60.01M 5.86M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.9 1.06 USD |
-0.91
|
$49.5M 4.83M USD | $25 2.44 USD | $10.9 1.06 USD | $10.9 1.06 USD | $49.5M 4.83M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.1 0.69 USD |
0
|
$33.32M 3.25M USD | $74 7.22 USD | $7 0.68 USD | $7.1 0.69 USD | $33.32M 3.25M USD | 13.92 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.62 0.65 USD |
+3.12
|
$3.47M 338.93K USD | $2.58K 251.74 USD | $6.26 0.61 USD | $6.62 0.65 USD | $3.47M 338.93K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}