Result Page 4 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Grand Vacations HGV | $42 — |
-1.62
|
$4.36B — | $657.67K — | $41.96 — | $43 — | $4.36B — | 19.81 | $2.12 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.05 7.52 USD |
-2.1
|
$31.16B 4.33B USD | $17.24M 2.4M USD | $52.6 7.31 USD | $55.6 7.73 USD | $31.16B 4.33B USD | 52.99 | $1.02 0.14 USD | |
| Jarir Marketing Company 4190.SR | $13.5 3.6 USD |
+0.6
|
$16.2B 4.32B USD | $1.23M 328.27K USD | $13.38 3.57 USD | $13.54 3.61 USD | $16.2B 4.32B USD | 17.30 | $0.78 0.21 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.34 40.82 USD |
-0.43
|
$3.91B 4.28B USD | $165.15K 180.54K USD | $36.92 40.36 USD | $37.5 40.99 USD | $3.91B 4.28B USD | 20.18 | $1.85 2.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $75.36 10.48 USD |
+2.32
|
$30.44B 4.23B USD | $1.03M 143.41K USD | $73.19 10.18 USD | $75.66 10.52 USD | $30.44B 4.23B USD | 43.81 | $1.72 0.24 USD | |
| Shake Shack SHAK | $99.16 — |
-2.27
|
$4.21B — | $483.08K — | $99.11 — | $101.61 — | $4.21B — | 173.96 | $0.57 — | |
| Capri CPRI | $35.95 — |
-0.55
|
$4.19B — | $597.55K — | $35.9 — | $36.38 — | $4.19B — | 18.72 | $1.92 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.28 10.61 USD |
-0.29
|
$30.04B 4.18B USD | $1.26M 174.91K USD | $75.57 10.51 USD | $76.6 10.65 USD | $30.04B 4.18B USD | 17.37 | $4.39 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.31
|
$4.16B — | $303.96K — | $3.91 — | $3.94 — | $4.16B — | 6.45 | $0.61 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.01 1.67 USD |
+1.09
|
$29.87B 4.15B USD | $9.19M 1.28M USD | $11.83 1.64 USD | $12.04 1.67 USD | $29.87B 4.15B USD | 15.01 | $0.8 0.11 USD | |
| Sime Darby Berhad 4197.KL | $2.86 0.61 USD |
0
|
$19.49B 4.14B USD | $15.26M 3.24M USD | $2.84 0.6 USD | $2.88 0.61 USD | $19.49B 4.14B USD | 11.43 | $0.25 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+1.57
|
$4.14B — | $650.93K — | $1.01 — | $1.04 — | $4.14B — | 9.40 | $0.11 — | |
| Acushnet GOLF | $64.4 — |
+0.67
|
$4.06B — | $204.01K — | $63.41 — | $64.43 — | $4.06B — | 21.97 | $2.93 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30 4.17 USD |
+3.88
|
$29.19B 4.06B USD | $12.85M 1.79M USD | $28.71 3.99 USD | $30.01 4.17 USD | $29.19B 4.06B USD | 30.61 | $0.98 0.14 USD | |
| International Game Technology IGT | $20.24 — |
-2.22
|
$4.06B — | $575.33K — | $20.22 — | $20.7 — | $4.06B — | 19.09 | $1.06 — | |
| SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
+7.2
|
$143.81B 4.05B USD | $22.83M 642.39K USD | $31.75 0.89 USD | $33.5 0.94 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
| Jumbo S.A. BELA.AT | $27.14 29.67 USD |
-1.38
|
$3.69B 4.04B USD | $124.41K 135.99K USD | $27.14 29.67 USD | $27.76 30.35 USD | $3.69B 4.04B USD | 13.36 | $2.03 2.22 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.67 2.32 USD |
-0.06
|
$28.76B 4B USD | $16.76M 2.33M USD | $16.4 2.28 USD | $16.81 2.34 USD | $28.76B 4B USD | 8.37 | $1.99 0.28 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.54 1.73 USD |
+0.45
|
$31.08B 3.97B USD | $1.31M 167.1K USD | $13.18 1.69 USD | $13.66 1.75 USD | $31.08B 3.97B USD | 6.29 | $2.15 0.27 USD | |
| Academy Sports and Outdoors ASO | $53.71 — |
-1.25
|
$3.96B — | $1.18M — | $53.31 — | $54.6 — | $3.96B — | 8.01 | $6.7 — | |
| Kontoor Brands KTB | $70.17 — |
+1.7
|
$3.92B — | $431.95K — | $68.81 — | $70.3 — | $3.92B — | 17.76 | $3.95 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.93 4.02 USD |
+1.69
|
$28.12B 3.91B USD | $2.14M 297.48K USD | $28.24 3.93 USD | $28.95 4.03 USD | $28.12B 3.91B USD | 12.85 | $2.25 0.31 USD | |
| Brembo N.V. BRE.MI | $11.16 12.2 USD |
+1.07
|
$3.56B 3.89B USD | $418.97K 457.99K USD | $11.08 12.11 USD | $11.3 12.35 USD | $3.56B 3.89B USD | 12.00 | $0.93 1.02 USD | |
| Genting Berhad 3182.KL | $4.73 1.01 USD |
+0.64
|
$18.21B 3.87B USD | $5.92M 1.26M USD | $4.68 1 USD | $4.73 1.01 USD | $18.21B 3.87B USD | 19.70 | $0.24 0.05 USD | |
| Tri Pointe Homes TPH | $39.98 — |
+0.2
|
$3.84B — | $650.7K — | $39.76 — | $40.13 — | $3.84B — | 10.66 | $3.75 — | |
| Urban Outfitters URBN | $41.2 — |
-0.94
|
$3.83B — | $1.38M — | $40.91 — | $41.77 — | $3.83B — | 13.50 | $3.05 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.47 1.46 USD |
+1.95
|
$27.43B 3.81B USD | $21.12M 2.94M USD | $10.2 1.42 USD | $10.48 1.46 USD | $27.43B 3.81B USD | 349.00 | $0.03 0.004 USD | |
| Hugo Boss AG BOSS.DE | $50.32 55.01 USD |
-0.12
|
$3.47B 3.8B USD | $273.7K 299.19K USD | $49.85 54.49 USD | $50.54 55.25 USD | $3.47B 3.8B USD | 13.45 | $3.74 4.09 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10.2 0.29 USD |
0
|
$134.14B 3.77B USD | $35.12M 988.25K USD | $10.1 0.28 USD | $10.3 0.29 USD | $134.14B 3.77B USD | 20.39 | $0.5 0.01 USD | |
| The Wendy's Company WEN | $18.39 — |
-1.13
|
$3.77B — | $2.16M — | $18.34 — | $18.6 — | $3.77B — | 18.76 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $8.58 — |
+0.23
|
$3.75B — | $3.97M — | $8.52 — | $8.8 — | $3.75B — | 0 | -$0.53 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.86 0.4 USD |
+2.76
|
$17.58B 3.74B USD | $18.6M 3.95M USD | $1.81 0.38 USD | $1.88 0.4 USD | $17.58B 3.74B USD | 31.00 | $0.06 0.01 USD | |
| The Goodyear Tire & Rubber Company GT | $12.95 — |
-1.52
|
$3.69B — | $6.95M — | $12.91 — | $13.11 — | $3.69B — | 0 | -$2.27 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| Man Wah Holdings Limited 1999.HK | $7.37 0.94 USD |
+6.35
|
$28.58B 3.65B USD | $36.14M 4.62M USD | $6.7 0.86 USD | $7.44 0.95 USD | $28.58B 3.65B USD | 12.49 | $0.59 0.08 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.44 3.54 USD |
-1.85
|
$26.15B 3.64B USD | $24.38M 3.39M USD | $25.02 3.48 USD | $25.89 3.6 USD | $26.15B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| TUI AG TUI1.DE | $6.53 7.14 USD |
-2.62
|
$3.31B 3.62B USD | $5.48M 5.99M USD | $6.4 7 USD | $6.72 7.34 USD | $3.31B 3.62B USD | 3.14 | $2.08 2.27 USD | |
| Sweetgreen, Inc. SG | $31.75 — |
-0.09
|
$3.6B — | $2.26M — | $31.37 — | $32.25 — | $3.6B — | 0 | -$0.94 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $188.4 5.92 USD |
+0.32
|
$114.33B 3.59B USD | $4.42M 138.78K USD | $187.5 5.89 USD | $190.9 6 USD | $114.33B 3.59B USD | 16.89 | $11.15 0.35 USD | |
| M/I Homes MHO | $129.24 — |
+1.25
|
$3.59B — | $230.46K — | $127.44 — | $129.48 — | $3.59B — | 7.45 | $17.34 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.65 3.84 USD |
+0.77
|
$25.73B 3.58B USD | $2.61M 363.17K USD | $27.15 3.78 USD | $27.69 3.85 USD | $25.73B 3.58B USD | 17.17 | $1.61 0.22 USD | |
| Rush Enterprises RUSHA | $45.96 — |
+0.31
|
$3.56B — | $291.03K — | $45.01 — | $45.99 — | $3.56B — | 11.60 | $3.96 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.76 3.72 USD |
+2.02
|
$25.4B 3.53B USD | $25.48M 3.54M USD | $25.51 3.55 USD | $26.82 3.73 USD | $25.4B 3.53B USD | 14.54 | $1.84 0.26 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $24.05M 764.13K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Nordstrom JWN | $21.25 — |
+0.24
|
$3.47B — | $1.75M — | $21.02 — | $21.37 — | $3.47B — | 25.91 | $0.82 — | |
| Boot Barn BOOT | $113.68 — |
+1.78
|
$3.46B — | $655.74K — | $111.91 — | $114.1 — | $3.46B — | 23.68 | $4.8 — | |
| Marriott Vacations Worldwide VAC | $98.18 — |
-1.78
|
$3.45B — | $198.52K — | $98.11 — | $99.96 — | $3.45B — | 18.04 | $5.44 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.08 0.43 USD |
+9.22
|
$24.76B 3.44B USD | $207.68M 28.88M USD | $2.81 0.39 USD | $3.1 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
| Forvia SE FRVIA.PA | $15.97 17.46 USD |
-3.01
|
$3.14B 3.43B USD | $727.39K 795.14K USD | $15.81 17.28 USD | $16.52 18.06 USD | $3.14B 3.43B USD | 13.88 | $1.15 1.26 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.56 22.74 USD |
-2.18
|
$24.61B 3.42B USD | $1.82M 253.2K USD | $160.21 22.28 USD | $168.5 23.43 USD | $24.61B 3.42B USD | 22.93 | $7.13 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.77
|
$24.24B 3.37B USD | $89.02M 12.38M USD | $5.15 0.72 USD | $5.25 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| YETI YETI | $39.5 — |
-2.71
|
$3.37B — | $1.87M — | $39.02 — | $40.68 — | $3.37B — | 19.75 | $2 — | |
| Valeo SE FR.PA | $12.64 13.82 USD |
-3.95
|
$3.06B 3.34B USD | $1.71M 1.87M USD | $12.47 13.63 USD | $13.26 14.49 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+2
|
$23.84B 3.32B USD | $17.86M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Ermenegildo Zegna ZGN | $13.19 — |
+3.13
|
$3.3B — | $486.92K — | $12.69 — | $13.22 — | $3.3B — | 25.36 | $0.52 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.81 2.34 USD |
+0.12
|
$23.68B 3.29B USD | $16.62M 2.31M USD | $16.57 2.3 USD | $16.92 2.35 USD | $23.68B 3.29B USD | 19.77 | $0.85 0.12 USD | |
| Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
+0.74
|
$15.47B 3.29B USD | $7.85M 1.67M USD | $2.7 0.57 USD | $2.74 0.58 USD | $15.47B 3.29B USD | 34.12 | $0.08 0.02 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $14.51 15.86 USD |
+0.1
|
$2.99B 3.27B USD | $1.25M 1.36M USD | $14.33 15.66 USD | $14.56 15.92 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
| Travel + Leisure TNL | $45.05 — |
-2.3
|
$3.21B — | $348.55K — | $45.04 — | $46.17 — | $3.21B — | 8.46 | $5.32 — | |
| Visteon VC | $114.19 — |
-1.37
|
$3.15B — | $147.33K — | $113.89 — | $115.87 — | $3.15B — | 6.57 | $17.37 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.14B — | $125K — | $0.3699 — | $0.3699 — | $3.14B — | 0 | -$0.07 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.97 0.38 USD |
+2.06
|
$24.51B 3.13B USD | $34.19M 4.37M USD | $2.88 0.37 USD | $2.98 0.38 USD | $24.51B 3.13B USD | 0 | -$0.51 -0.06 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.2 1.94 USD |
-2.19
|
$24.51B 3.13B USD | $4.7M 600.63K USD | $15.16 1.94 USD | $15.66 2 USD | $24.51B 3.13B USD | 11.42 | $1.33 0.17 USD | |
| Viscofan, S.A. VIS.MC | $62.7 68.54 USD |
+1.13
|
$2.84B 3.1B USD | $111.04K 121.38K USD | $61.6 67.34 USD | $62.7 68.54 USD | $2.84B 3.1B USD | 19.71 | $3.18 3.48 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $88.82M 12.35M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| ACV Auctions ACVA | $18.62 — |
+2.14
|
$3.07B — | $1.2M — | $18.21 — | $18.85 — | $3.07B — | 0 | -$0.49 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.35 6.31 USD |
+1
|
$22.1B 3.07B USD | $2.17M 301.64K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.1B 3.07B USD | 25.76 | $1.76 0.24 USD | |
| Steven Madden SHOO | $41.66 — |
-0.26
|
$3.06B — | $400.45K — | $41.49 — | $41.88 — | $3.06B — | 17.21 | $2.42 — | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $497.17K — | $15.12 — | $15.6 — | $3.04B — | 43.68 | $0.35 — | |
| Greif GEF | $63.9 — |
-0.59
|
$3.03B — | $104.61K — | $63.46 — | $64.75 — | $3.03B — | 11.05 | $5.78 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $112.6 30.04 USD |
+6.83
|
$11.26B 3B USD | $689.31K 183.89K USD | $105.4 28.12 USD | $113.4 30.25 USD | $11.26B 3B USD | 39.09 | $2.88 0.77 USD | |
| Under Armour UA | $6.63 — |
-0.15
|
$2.92B — | $5.21M — | $6.42 — | $6.7 — | $2.92B — | 7.44 | $0.89 — | |
| Under Armour, Inc. UAA | $6.78 — |
+1.04
|
$2.92B — | $15.07M — | $6.54 — | $6.85 — | $2.92B — | 7.61 | $0.89 — | |
| Metsä Board Oyj METSB.HE | $7.38 8.06 USD |
-0.34
|
$2.64B 2.89B USD | $245.99K 268.9K USD | $7.3 7.97 USD | $7.44 8.13 USD | $2.64B 2.89B USD | 61.45 | $0.12 0.13 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $21.54 2.99 USD |
+6
|
$20.74B 2.88B USD | $41.04M 5.71M USD | $20.03 2.79 USD | $21.54 2.99 USD | $20.74B 2.88B USD | 14.95 | $1.44 0.2 USD | |
| Kohl's KSS | $25.74 — |
+1.82
|
$2.85B — | $3.53M — | $25.09 — | $25.81 — | $2.85B — | 9.03 | $2.85 — | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
+0.39
|
$20.49B 2.85B USD | $53.8M 7.48M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| SJM Holdings Limited 0880.HK | $3.1 0.4 USD |
-0.32
|
$22.02B 2.81B USD | $11.49M 1.47M USD | $3.04 0.39 USD | $3.12 0.4 USD | $22.02B 2.81B USD | 0 | -$0.3 -0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $20.15 2.8 USD |
+2.18
|
$20.23B 2.81B USD | $3.92M 544.58K USD | $19.64 2.73 USD | $20.25 2.82 USD | $20.23B 2.81B USD | 23.70 | $0.85 0.12 USD | |
| Aritzia Inc. ATZ.TO | $34 25.23 USD |
0
|
$3.79B 2.81B USD | $233.49K 173.27K USD | $33.56 24.9 USD | $34.03 25.25 USD | $3.79B 2.81B USD | 49.27 | $0.69 0.51 USD | |
| Century Communities CCS | $88.39 — |
+1.29
|
$2.81B — | $208.06K — | $87.01 — | $88.84 — | $2.81B — | 9.81 | $9.01 — | |
| LCI Industries LCII | $109.92 — |
-0.82
|
$2.8B — | $163.98K — | $109.04 — | $110.96 — | $2.8B — | 29.95 | $3.67 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.43M — | $5.55 — | $5.8 — | $2.8B — | 0 | -$0.96 — | |
| Frontdoor FTDR | $35.91 — |
-0.17
|
$2.79B — | $460.82K — | $35.74 — | $36.14 — | $2.79B — | 15.75 | $2.28 — | |
| Brinker EAT | $62.56 — |
-0.3
|
$2.78B — | $927.79K — | $61.94 — | $63.02 — | $2.78B — | 18.56 | $3.37 — | |
| Dream Finders Homes DFH | $29.28 — |
+2.06
|
$2.74B — | $574.46K — | $28.25 — | $29.49 — | $2.74B — | 10.13 | $2.89 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.02 3.2 USD |
+0.74
|
$19.65B 2.73B USD | $11.32M 1.57M USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.65B 2.73B USD | 22.34 | $1.03 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101.85 9.94 USD |
-1.16
|
$27.64B 2.7B USD | $1.39M 135.35K USD | $99.62 9.72 USD | $103.65 10.12 USD | $27.64B 2.7B USD | 0 | -$21.73 -2.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.28 1.57 USD |
-0.35
|
$18.95B 2.63B USD | $12.23M 1.7M USD | $11.13 1.55 USD | $11.35 1.58 USD | $18.95B 2.63B USD | 18.19 | $0.62 0.09 USD | |
| Adient ADNT | $29.12 — |
-1.75
|
$2.62B — | $935.06K — | $29.04 — | $29.52 — | $2.62B — | 17.86 | $1.63 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.15 3.91 USD |
+0.9
|
$18.68B 2.6B USD | $5.3M 736.98K USD | $27.74 3.86 USD | $28.16 3.92 USD | $18.68B 2.6B USD | 22.51 | $1.25 0.17 USD | |
| Green Brick Partners GRBK | $57.43 — |
-0.07
|
$2.58B — | $382.97K — | $56.96 — | $57.95 — | $2.58B — | 8.71 | $6.59 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.9 2.35 USD |
+0.42
|
$18.52B 2.58B USD | $6.69M 929.86K USD | $16.68 2.32 USD | $16.98 2.36 USD | $18.52B 2.58B USD | 14.32 | $1.18 0.16 USD | |
| NagaCorp Ltd. 3918.HK | $4.5 0.58 USD |
-1.32
|
$19.9B 2.54B USD | $1.98M 252.67K USD | $4.4 0.56 USD | $4.59 0.59 USD | $19.9B 2.54B USD | 14.51 | $0.31 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.79 4.42 USD |
+1.31
|
$18.14B 2.52B USD | $6.79M 943.78K USD | $31.21 4.34 USD | $32.38 4.5 USD | $18.14B 2.52B USD | 18.69 | $1.7 0.24 USD | |
| Tripadvisor TRIP | $18.1 — |
-3.16
|
$2.52B — | $3.1M — | $18.07 — | $18.65 — | $2.52B — | 113.12 | $0.16 — | |
| Carter's CRI | $68.66 — |
-1.61
|
$2.51B — | $764.31K — | $68.32 — | $69.86 — | $2.51B — | 10.84 | $6.33 — | |
| Patrick Industries PATK | $111.39 — |
-0.98
|
$2.5B — | $120.48K — | $110.42 — | $112.77 — | $2.5B — | 16.52 | $6.74 — | |
| IKD Co., Ltd. 600933.SS | $18.5 2.57 USD |
+1.26
|
$17.83B 2.48B USD | $3.79M 527.43K USD | $18.18 2.53 USD | $18.58 2.58 USD | $17.83B 2.48B USD | 18.87 | $0.98 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||