Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (1161)
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1161)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.07 — |
-0.68
|
$46.97B — | $118.81K — | $16.02 — | $16.12 — | $46.97B — | 23.98 | $0.67 — | |
| Aptiv APTV | $83.13 — |
+0.7
|
$22.62B — | $1.88M — | $82.3 — | $84.19 — | $22.62B — | 7.75 | $10.72 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.92 6.52 USD |
-0.91
|
$119.31B 16.59B USD | $5.02M 698.19K USD | $46.75 6.5 USD | $47.68 6.63 USD | $119.31B 16.59B USD | 20.13 | $2.33 0.32 USD | |
| Continental Aktiengesellschaft CON.DE | $61.96 67.73 USD |
-0.26
|
$12.39B 13.55B USD | $246K 268.91K USD | $61.68 67.42 USD | $62.48 68.3 USD | $12.39B 13.55B USD | 17.25 | $3.59 3.92 USD | |
| Continental Aktiengesellschaft CTTAY | $6.66 — |
+1.52
|
$13.46B — | $164.21K — | $6.64 — | $6.72 — | $13.46B — | 16.64 | $0.4 — | |
| Magna International Inc. MG.TO | $61.84 45.89 USD |
-1.26
|
$17.77B 13.18B USD | $1.41M 1.05M USD | $61.48 45.62 USD | $62.17 46.13 USD | $17.77B 13.18B USD | 12.96 | $4.77 3.54 USD | |
| Magna MGA | $45.32 — |
-0.07
|
$13.03B — | $1.53M — | $45.09 — | $45.63 — | $13.03B — | 12.83 | $3.53 — | |
| LKQ LKQ | $42.98 — |
+0.14
|
$11.47B — | $1.54M — | $42.78 — | $43.66 — | $11.47B — | 13.86 | $3.1 — | |
| PT Astra International Tbk PTAIY | $5.58 — |
-3.12
|
$11.35B — | $153.46K — | $5.18 — | $5.82 — | $11.35B — | 5.75 | $0.97 — | |
| Autoliv ALV | $129.11 — |
+2.69
|
$10.51B — | $742.23K — | $127.54 — | $129.38 — | $10.51B — | 19.71 | $6.55 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.18 7.81 USD |
-1.3
|
$65.32B 9.08B USD | $3.88M 538.87K USD | $55.8 7.76 USD | $57.18 7.95 USD | $65.32B 9.08B USD | 26.75 | $2.1 0.29 USD | |
| BorgWarner BWA | $35.94 — |
+0.7
|
$8.19B — | $2.2M — | $35.47 — | $35.95 — | $8.19B — | 12.26 | $2.93 — | |
| Gentex GNTX | $34.43 — |
+0.2
|
$7.96B — | $1.09M — | $34.12 — | $34.55 — | $7.96B — | 18.21 | $1.89 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $97.16 13.51 USD |
-2.16
|
$53.92B 7.5B USD | $3.6M 500.64K USD | $96.24 13.38 USD | $99.85 13.88 USD | $53.92B 7.5B USD | 33.27 | $2.92 0.41 USD | |
| Lear LEA | $124.95 — |
-0.6
|
$7.1B — | $534.28K — | $124.29 — | $126.58 — | $7.1B — | 13.71 | $9.11 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $15.96 2.22 USD |
+0.19
|
$50.32B 7B USD | $3.97M 551.39K USD | $15.92 2.21 USD | $16.03 2.23 USD | $50.32B 7B USD | 7.22 | $2.21 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.96 2.08 USD |
-0.2
|
$49.19B 6.84B USD | $16.19M 2.25M USD | $14.72 2.05 USD | $14.99 2.08 USD | $49.19B 6.84B USD | 12.89 | $1.16 0.16 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.17 6.75 USD |
+0.46
|
$6.17B 6.75B USD | $1.57M 1.72M USD | $6.1 6.66 USD | $6.19 6.77 USD | $6.17B 6.75B USD | 13.42 | $0.46 0.5 USD | |
| Allison Transmission ALSN | $75.12 — |
-0.9
|
$6.57B — | $409.82K — | $74.82 — | $76.02 — | $6.57B — | 10.17 | $7.38 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $56.9 1.81 USD |
-1.05
|
$184.44B 5.86B USD | $17.19M 546.18K USD | $56.1 1.78 USD | $58.5 1.86 USD | $184.44B 5.86B USD | 28.30 | $2.01 0.06 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.16 2.53 USD |
+0.39
|
$39.13B 5.44B USD | $13.79M 1.92M USD | $17.96 2.5 USD | $18.22 2.53 USD | $39.13B 5.44B USD | 67.25 | $0.27 0.04 USD | |
| Modine Manufacturing Company MOD | $100.34 — |
-3.29
|
$5.25B — | $1.01M — | $99.35 — | $105.45 — | $5.25B — | 34.24 | $2.93 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
+0.32
|
$32.83B 4.56B USD | $77.42M 10.76M USD | $15.24 2.12 USD | $15.65 2.18 USD | $32.83B 4.56B USD | 46.84 | $0.33 0.05 USD | |
| Schaeffler AG SHA.DE | $5.93 6.48 USD |
-1
|
$3.95B 4.32B USD | $284.77K 311.29K USD | $5.93 6.48 USD | $6.03 6.59 USD | $3.95B 4.32B USD | 9.56 | $0.62 0.68 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.05 2.93 USD |
-0.19
|
$31.02B 4.31B USD | $4.77M 663.92K USD | $20.98 2.92 USD | $21.2 2.95 USD | $31.02B 4.31B USD | 19.31 | $1.09 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
+2.53
|
$30.26B 4.21B USD | $94.94M 13.2M USD | $3.96 0.55 USD | $4.12 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.67 2.32 USD |
+0.24
|
$28.77B 4B USD | $7.77M 1.08M USD | $16.47 2.29 USD | $16.76 2.33 USD | $28.77B 4B USD | 8.37 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.6 3.84 USD |
+1.28
|
$26.83B 3.73B USD | $893.35K 124.21K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.83B 3.73B USD | 12.26 | $2.25 0.31 USD | |
| Brembo N.V. BRE.MI | $10.68 11.67 USD |
-1.8
|
$3.41B 3.72B USD | $641.4K 701.13K USD | $10.6 11.59 USD | $10.96 11.98 USD | $3.41B 3.72B USD | 11.60 | $0.92 1.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.87 3.46 USD |
+0.48
|
$25.57B 3.56B USD | $5.31M 737.81K USD | $24.58 3.42 USD | $24.98 3.47 USD | $25.57B 3.56B USD | 14.21 | $1.75 0.24 USD | |
| The Goodyear Tire & Rubber Company GT | $12.18 — |
-1.3
|
$3.47B — | $1.63M — | $12.13 — | $12.48 — | $3.47B — | 0 | -$2.24 — | |
| Forvia SE FRVIA.PA | $15.07 16.47 USD |
+1.17
|
$2.96B 3.23B USD | $548.09K 599.14K USD | $14.9 16.29 USD | $15.33 16.75 USD | $2.96B 3.23B USD | 12.99 | $1.16 1.27 USD | |
| Valeo SE FR.PA | $11.64 12.72 USD |
+1.66
|
$2.81B 3.07B USD | $1.1M 1.2M USD | $11.45 12.51 USD | $11.74 12.83 USD | $2.81B 3.07B USD | 13.22 | $0.88 0.96 USD | |
| Visteon VC | $109.29 — |
-0.51
|
$3.02B — | $144.36K — | $108.67 — | $110.51 — | $3.02B — | 6.32 | $17.28 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.38 2.14 USD |
-0.06
|
$21.67B 3.01B USD | $6.94M 964.5K USD | $15.25 2.12 USD | $15.48 2.15 USD | $21.67B 3.01B USD | 18.53 | $0.83 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.55 4.94 USD |
-0.39
|
$21.56B 3B USD | $2.09M 291.14K USD | $35.3 4.91 USD | $36 5.01 USD | $21.56B 3B USD | 22.78 | $1.56 0.22 USD | |
| QuantumScape QS | $5.8 — |
0
|
$2.9B — | $4.17M — | $5.72 — | $5.9 — | $2.9B — | 0 | -$0.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.32 3.1 USD |
0
|
$18.87B 2.62B USD | $3.47M 482.77K USD | $22.22 3.09 USD | $22.49 3.13 USD | $18.87B 2.62B USD | 22.09 | $1.01 0.14 USD | |
| Adient ADNT | $27.41 — |
+0.62
|
$2.46B — | $978.38K — | $27.22 — | $27.71 — | $2.46B — | 16.71 | $1.64 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
0
|
$16.99B 2.36B USD | $2.9M 403.13K USD | $18.12 2.52 USD | $18.25 2.54 USD | $16.99B 2.36B USD | 9.08 | $2 0.28 USD | |
| Minth Group Limited 0425.HK | $15.84 2.03 USD |
-1.86
|
$18.41B 2.35B USD | $1.27M 162.39K USD | $15.8 2.02 USD | $16.46 2.1 USD | $18.41B 2.35B USD | 8.75 | $1.81 0.23 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.84 1.79 USD |
+0.23
|
$16.9B 2.35B USD | $4.12M 572.44K USD | $12.7 1.77 USD | $12.9 1.79 USD | $16.9B 2.35B USD | 13.95 | $0.92 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $17.16 2.39 USD |
-0.23
|
$16.54B 2.3B USD | $1.89M 262.51K USD | $17.09 2.38 USD | $17.36 2.41 USD | $16.54B 2.3B USD | 17.69 | $0.97 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.98 1.8 USD |
-0.23
|
$16.5B 2.29B USD | $1.14M 159.15K USD | $12.88 1.79 USD | $13.14 1.83 USD | $16.5B 2.29B USD | 24.49 | $0.53 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.98 0.69 USD |
+0.81
|
$16.45B 2.29B USD | $6.16M 856.66K USD | $4.94 0.69 USD | $5 0.7 USD | $16.45B 2.29B USD | 19.92 | $0.25 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $119 3.78 USD |
-1.24
|
$70.39B 2.24B USD | $3.79M 120.38K USD | $117.5 3.73 USD | $122.5 3.89 USD | $70.39B 2.24B USD | 17.92 | $6.64 0.21 USD | |
| Dana Incorporated DAN | $13.95 — |
-0.36
|
$2.02B — | $963.59K — | $13.85 — | $14.21 — | $2.02B — | 154.99 | $0.09 — | |
| Garrett Motion GTX | $8.9 — |
-1.22
|
$2.01B — | $990.97K — | $8.82 — | $9.04 — | $2.01B — | 0 | -$0.16 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.83 1.64 USD |
+0.77
|
$14.46B 2.01B USD | $3.25M 452.56K USD | $11.73 1.63 USD | $12.09 1.68 USD | $14.46B 2.01B USD | 0 | -$1.4 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.53 1.74 USD |
+3.04
|
$14.35B 1.99B USD | $81.06M 11.27M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.35B 1.99B USD | 39.15 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.22 1.56 USD |
+0.45
|
$14.21B 1.98B USD | $2.22M 308.69K USD | $11.17 1.55 USD | $11.34 1.58 USD | $14.21B 1.98B USD | 74.79 | $0.15 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.15 2.38 USD |
+0.18
|
$14.1B 1.96B USD | $5.39M 749.86K USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 21.43 | $0.8 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.4 3.67 USD |
+0.23
|
$13.85B 1.93B USD | $2.36M 327.88K USD | $26.21 3.64 USD | $26.58 3.7 USD | $13.85B 1.93B USD | 25.38 | $1.04 0.14 USD | |
| Fox Factory Holding FOXF | $44.68 — |
-0.02
|
$1.86B — | $341.5K — | $44.2 — | $45.24 — | $1.86B — | 24.96 | $1.79 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.31 2.27 USD |
+0.43
|
$13.05B 1.81B USD | $1.85M 256.56K USD | $16.16 2.25 USD | $16.37 2.28 USD | $13.05B 1.81B USD | 9.01 | $1.81 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.47 4.1 USD |
+1.62
|
$12.94B 1.8B USD | $1.25M 174.08K USD | $28.4 3.95 USD | $29.49 4.1 USD | $12.94B 1.8B USD | 36.38 | $0.81 0.11 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.28 0.73 USD |
+0.57
|
$12.69B 1.76B USD | $7.84M 1.09M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.69B 1.76B USD | 18.85 | $0.28 0.04 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $111.6K 122K USD | $10.88 11.89 USD | $11.01 12.04 USD | $1.57B 1.72B USD | 9.64 | $1.13 1.24 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.78 1.78 USD |
0
|
$11.93B 1.66B USD | $2.62M 364.78K USD | $12.57 1.75 USD | $12.91 1.8 USD | $11.93B 1.66B USD | 17.50 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.19 3.78 USD |
-0.33
|
$11.88B 1.65B USD | $968.5K 134.66K USD | $27.05 3.76 USD | $27.42 3.81 USD | $11.88B 1.65B USD | 63.23 | $0.43 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.31 1.99 USD |
-0.83
|
$11.65B 1.62B USD | $2.17M 302.29K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.65B 1.62B USD | 11.17 | $1.28 0.18 USD | |
| Gentherm Incorporated THRM | $51.11 — |
+3.86
|
$1.62B — | $138.83K — | $49.37 — | $51.14 — | $1.62B — | 33.84 | $1.51 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.33 3.52 USD |
-0.47
|
$11.45B 1.59B USD | $1.65M 228.93K USD | $25.23 3.51 USD | $25.72 3.58 USD | $11.45B 1.59B USD | 48.71 | $0.52 0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.8 1.84 USD |
+1.58
|
$48.2B 1.53B USD | $7.51M 238.72K USD | $56.1 1.78 USD | $58.3 1.85 USD | $48.2B 1.53B USD | 240.83 | $0.24 0.007 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.9 1.52 USD |
-0.91
|
$10.25B 1.43B USD | $10.82M 1.5M USD | $10.82 1.5 USD | $11.04 1.54 USD | $10.25B 1.43B USD | 13.13 | $0.83 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.59 1.19 USD |
-0.46
|
$10.08B 1.4B USD | $5.16M 717.01K USD | $8.56 1.19 USD | $8.66 1.2 USD | $10.08B 1.4B USD | 17.89 | $0.48 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.59 1.33 USD |
+1.27
|
$9.91B 1.38B USD | $1.58M 219.09K USD | $9.54 1.33 USD | $9.66 1.34 USD | $9.91B 1.38B USD | 50.47 | $0.19 0.03 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.19 0.54 USD |
-1.64
|
$10.52B 1.34B USD | $810K 103.57K USD | $4.19 0.54 USD | $4.28 0.55 USD | $10.52B 1.34B USD | 52.37 | $0.08 0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.59 0.78 USD |
-0.18
|
$9.61B 1.34B USD | $3.26M 452.63K USD | $5.55 0.77 USD | $5.64 0.78 USD | $9.61B 1.34B USD | 14.71 | $0.38 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.99 0.83 USD |
+0.34
|
$9.52B 1.32B USD | $17.52M 2.44M USD | $5.91 0.82 USD | $6.05 0.84 USD | $9.52B 1.32B USD | 26.04 | $0.23 0.03 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.61 9.41 USD |
+0.14
|
$1.19B 1.3B USD | $240.74K 263.16K USD | $8.55 9.35 USD | $8.65 9.46 USD | $1.19B 1.3B USD | 215.30 | $0.04 0.04 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.4 1.03 USD |
+0.95
|
$9.05B 1.26B USD | $5.94M 826.41K USD | $7.35 1.02 USD | $7.54 1.05 USD | $9.05B 1.26B USD | 370.00 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.7 0.79 USD |
+0.18
|
$8.86B 1.23B USD | $19.29M 2.68M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.86B 1.23B USD | 9.19 | $0.62 0.09 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.18 1.97 USD |
+0.57
|
$8.74B 1.22B USD | $6.79M 944.26K USD | $13.8 1.92 USD | $14.19 1.97 USD | $8.74B 1.22B USD | 33.76 | $0.42 0.06 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.97 2.22 USD |
+1.4
|
$8.5B 1.18B USD | $2.54M 353.68K USD | $15.63 2.17 USD | $16.08 2.24 USD | $8.5B 1.18B USD | 319.39 | $0.05 0.006 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.83 5.54 USD |
-0.42
|
$8.45B 1.17B USD | $1.18M 163.99K USD | $39.75 5.53 USD | $40.49 5.63 USD | $8.45B 1.17B USD | 23.70 | $1.68 0.23 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.57 0.36 USD |
+0.39
|
$8.34B 1.16B USD | $14.93M 2.08M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.34B 1.16B USD | 128.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20 2.78 USD |
+0.5
|
$8.09B 1.12B USD | $1.64M 227.56K USD | $19.8 2.75 USD | $20.06 2.79 USD | $8.09B 1.12B USD | 23.80 | $0.84 0.12 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.98 4.17 USD |
+1.25
|
$7.92B 1.1B USD | $2M 277.49K USD | $29.48 4.1 USD | $30.35 4.22 USD | $7.92B 1.1B USD | 73.12 | $0.41 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-0.42
|
$7.57B 1.05B USD | $4.41M 613.35K USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.57B 1.05B USD | 107.00 | $0.11 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.7 2.04 USD |
+1.31
|
$7.54B 1.05B USD | $1.43M 199.05K USD | $14.46 2.01 USD | $14.78 2.06 USD | $7.54B 1.05B USD | 16.33 | $0.9 0.13 USD | |
| XPEL XPEL | $37.87 — |
+7.65
|
$1.05B — | $689.53K — | $35.43 — | $38.4 — | $1.05B — | 20.25 | $1.87 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.74 0.66 USD |
+0.64
|
$7.52B 1.05B USD | $2.2M 305.41K USD | $4.69 0.65 USD | $4.78 0.66 USD | $7.52B 1.05B USD | 59.25 | $0.08 0.01 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.57 0.77 USD |
0
|
$7.31B 1.02B USD | $3.34M 464.72K USD | $5.54 0.77 USD | $5.62 0.78 USD | $7.31B 1.02B USD | 27.85 | $0.2 0.03 USD | |
| GUD Holdings Limited GUD.AX | $10.49 6.94 USD |
-0.76
|
$1.49B 988.4M USD | $230.81K 152.76K USD | $10.36 6.86 USD | $10.57 7 USD | $1.49B 988.4M USD | 14.36 | $0.73 0.48 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.92 0.68 USD |
+0.82
|
$7.06B 981.16M USD | $11.23M 1.56M USD | $4.88 0.68 USD | $5.09 0.71 USD | $7.06B 981.16M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.6 2.03 USD |
+1.25
|
$7B 973.7M USD | $10.26M 1.43M USD | $14.3 1.99 USD | $14.63 2.03 USD | $7B 973.7M USD | 20.85 | $0.7 0.1 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.68 4.13 USD |
+1.12
|
$6.7B 931.01M USD | $873.7K 121.48K USD | $29.21 4.06 USD | $30.12 4.19 USD | $6.7B 931.01M USD | 28.53 | $1.04 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.06 1.12 USD |
+0.75
|
$6.43B 894.54M USD | $8.2M 1.14M USD | $8.04 1.12 USD | $8.38 1.17 USD | $6.43B 894.54M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.8 2.47 USD |
-1.87
|
$6.39B 887.85M USD | $4.72M 655.8K USD | $17.5 2.43 USD | $18.22 2.53 USD | $6.39B 887.85M USD | 104.70 | $0.17 0.02 USD | |
| American Axle & Manufacturing AXL | $7.45 — |
+0.54
|
$875.77M — | $880.48K — | $7.35 — | $7.55 — | $875.77M — | 0 | -$0.08 — | |
| Tianneng Power International Limited 0819.HK | $6.05 0.77 USD |
0
|
$6.81B 871.13M USD | $1.32M 169.29K USD | $6.02 0.77 USD | $6.11 0.78 USD | $6.81B 871.13M USD | 3.51 | $1.72 0.22 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.79 4.98 USD |
-2
|
$6.19B 861.1M USD | $4.99M 693.99K USD | $35.08 4.88 USD | $36.16 5.03 USD | $6.19B 861.1M USD | 44.73 | $0.8 0.11 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.3 1.15 USD |
+0.24
|
$6.17B 857.53M USD | $2.93M 408.06K USD | $8.27 1.15 USD | $8.34 1.16 USD | $6.17B 857.53M USD | 11.52 | $0.72 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.25 0.73 USD |
+1.55
|
$6.16B 857.01M USD | $6.36M 884.43K USD | $5.15 0.72 USD | $5.31 0.74 USD | $6.16B 857.01M USD | 87.50 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.57 1.47 USD |
-0.19
|
$6.08B 844.76M USD | $4.04M 561.8K USD | $10.53 1.46 USD | $10.65 1.48 USD | $6.08B 844.76M USD | 18.22 | $0.58 0.08 USD | |
| Aerosun Corporation 600501.SS | $13.7 1.9 USD |
+6.53
|
$5.91B 821.64M USD | $41.94M 5.83M USD | $13.53 1.88 USD | $14.15 1.97 USD | $5.91B 821.64M USD | 685.00 | $0.02 0.002 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.72 0.93 USD |
+0.15
|
$5.9B 819.72M USD | $4.65M 646.66K USD | $6.65 0.92 USD | $6.75 0.94 USD | $5.9B 819.72M USD | 18.16 | $0.37 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.52 0.49 USD |
+1.15
|
$5.89B 818.67M USD | $6.15M 855.33K USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.89B 818.67M USD | 23.46 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.95 0.55 USD |
+1.02
|
$5.81B 807.82M USD | $4.03M 560.28K USD | $3.91 0.54 USD | $3.98 0.55 USD | $5.81B 807.82M USD | 30.38 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}