Country: United States Exchange: Other OTC Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (838)
- {{country.name}}
- All countries
- United States (838)
Other OTC (838)
Consumer Cyclical (838)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (31)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $170.44 — |
+0.09
|
$427.56B — | $87.02K — | $169.04 — | $170.6 — | $427.56B — | 25.78 | $6.61 — | |
| Toyota Motor Corporation TOYOF | $21.89 — |
+1.24
|
$297.83B — | $179.31K — | $21.21 — | $23.54 — | $297.83B — | 9.23 | $2.37 — | |
| Hermès International Société en commandite par actions HESAY | $249.5 — |
+0.7
|
$261.31B — | $15.75K — | $247.88 — | $250.25 — | $261.31B — | 55.81 | $4.47 — | |
| Alibaba Group Holding BABAF | $11.15 — |
+2.72
|
$217.08B — | $61.86K — | $10.93 — | $11.2 — | $217.08B — | 20.64 | $0.54 — | |
| Industria de Diseño Textil, S.A. IDEXY | $23.5 — |
+0.31
|
$146.33B — | $106.08K — | $23.39 — | $23.58 — | $146.33B — | 25.00 | $0.94 — | |
| Meituan MPNGY | $32.28 — |
-1.85
|
$100.01B — | $529.24K — | $31.72 — | $32.58 — | $100.01B — | 55.65 | $0.58 — | |
| Meituan MPNGF | $16.09 — |
-1.65
|
$99.29B — | $121.41K — | $16.09 — | $16.36 — | $99.29B — | 55.48 | $0.29 — | |
| Compagnie Financière Richemont SA CFRUY | $15.91 — |
+4.88
|
$93.5B — | $173.72K — | $15.83 — | $15.99 — | $93.5B — | 22.09 | $0.72 — | |
| BYD Company Limited BYDDY | $57.32 — |
+0.37
|
$86.43B — | $276.76K — | $56.9 — | $57.75 — | $86.43B — | 19.76 | $2.9 — | |
| BYD Company BYDDF | $28.73 — |
+0.1
|
$86.43B — | $37.11K — | $27.2 — | $28.99 — | $86.43B — | 19.81 | $1.45 — | |
| Fast Retailing Co., Ltd. FRCOY | $26.25 — |
-0.02
|
$80.95B — | $27.02K — | $26.2 — | $26.31 — | $80.95B — | 36.96 | $0.71 — | |
| Volkswagen AG VWAGY | $15.21 — |
+0.85
|
$76.26B — | $97.19K — | $15.09 — | $15.28 — | $76.26B — | 4.65 | $3.27 — | |
| Volkswagen AG VWAPY | $13.05 — |
+0.15
|
$71.71B — | $96.83K — | $12.98 — | $13.08 — | $71.71B — | 3.99 | $3.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.72 — |
-0.4
|
$66.6B — | $108.75K — | $34.67 — | $34.91 — | $66.6B — | 5.71 | $6.08 — | |
| The Swatch Group AG SWGAY | $10.96 — |
+2.48
|
$56.83B — | $77.64K — | $10.93 — | $11.01 — | $56.83B — | 57.65 | $0.19 — | |
| Honda Motor Co., Ltd. HNDAF | $11.39 — |
-2.82
|
$54.95B — | $1.84K — | $10.2 — | $11.39 — | $54.95B — | 7.80 | $1.46 — | |
| Alimentation Couche-Tard ANCTF | $55.54 — |
-0.32
|
$53.42B — | $43.57K — | $55.33 — | $55.7 — | $53.42B — | 18.33 | $3.03 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$52.61B — | $154.75K — | $17.56 — | $17.69 — | $52.61B — | 16.08 | $1.1 — | |
| Wesfarmers Limited WFAFY | $22.93 — |
-1.14
|
$52.03B — | $11.97K — | $22.83 — | $22.94 — | $52.03B — | 30.98 | $0.74 — | |
| Compass Group PLC CMPGY | $28.98 — |
+0.69
|
$49.33B — | $60.06K — | $28.76 — | $28.98 — | $49.33B — | 29.27 | $0.99 — | |
| DENSO Corporation DNZOY | $16.83 — |
-0.03
|
$49.31B — | $46.14K — | $16.79 — | $17.4 — | $49.31B — | 24.74 | $0.68 — | |
| Compass CMPGF | $28.85 — |
+2.29
|
$49.11B — | $6.23K — | $28.75 — | $28.85 — | $49.11B — | 29.13 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $29.23 — |
-0.03
|
$48.21B — | $29.35K — | $29.23 — | $29.35 — | $48.21B — | 62.19 | $0.47 — | |
| Kering SA PPRUY | $36.1 — |
-2.41
|
$45.55B — | $142.72K — | $35.83 — | $36.26 — | $45.55B — | 13.62 | $2.65 — | |
| adidas AG ADDYY | $124.57 — |
+0.22
|
$44.48B — | $17.37K — | $124.03 — | $124.83 — | $44.48B — | 0 | -$0.36 — | |
| Haier Smart Home HSHCY | $16 — |
0
|
$39.03B — | $36.75K — | $15.93 — | $16.05 — | $39.03B — | 15.38 | $1.04 — | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$39.03B — | $189 — | $4.08 — | $4.08 — | $39.03B — | 15.67 | $0.26 — | |
| Amadeus IT Group, S.A. AMADY | $71.38 — |
+0.62
|
$31.09B — | $30.28K — | $71.18 — | $71.43 — | $31.09B — | 26.93 | $2.65 — | |
| Bridgestone BRDCF | $44.92 — |
+0.07
|
$30.75B — | $859 — | $43.82 — | $46.41 — | $30.75B — | 14.72 | $3.05 — | |
| Bridgestone Corporation BRDCY | $22.1 — |
+0.59
|
$30.49B — | $27.75K — | $21.59 — | $22.17 — | $30.49B — | 14.44 | $1.53 — | |
| Great Wall Motor Company GWLLF | $1.91 — |
+4.95
|
$28.25B — | $755 — | $1.91 — | $1.95 — | $28.25B — | 11.93 | $0.16 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.35 — |
+3.4
|
$26.98B — | $4.24K — | $3.33 — | $3.35 — | $26.98B — | 30.45 | $0.11 — | |
| Evolution AB (publ) EVVTY | $110.1 — |
-0.51
|
$23.52B — | $28.59K — | $108.97 — | $110.41 — | $23.52B — | 20.09 | $5.48 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.72 — |
+1.8
|
$22.49B — | $22.05K — | $25.25 — | $26.05 — | $22.49B — | 25.71 | $1 — | |
| Suzuki Motor Corporation SZKMY | $45.72 — |
+0.13
|
$22.17B — | $64.94K — | $44.48 — | $47.28 — | $22.17B — | 12.73 | $3.59 — | |
| Sands China Ltd. SCHYY | $27.03 — |
+0.48
|
$21.88B — | $14.48K — | $26.95 — | $27.1 — | $21.88B — | 31.43 | $0.86 — | |
| Moncler S.p.A MONRY | $70.46 — |
+2.1
|
$19.05B — | $2.62K — | $68.88 — | $70.46 — | $19.05B — | 28.52 | $2.47 — | |
| LY Corporation YAHOY | $5.01 — |
+1.21
|
$18.98B — | $56.01K — | $4.99 — | $5.02 — | $18.98B — | 26.36 | $0.19 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| Aeon Co., Ltd. AONNY | $21.18 — |
+0.38
|
$18.2B — | $19.31K — | $21.14 — | $21.21 — | $18.2B — | 62.29 | $0.34 — | |
| Porsche Automobil Holding SE POAHY | $5.35 — |
+0.11
|
$16.52B — | $79.61K — | $5.31 — | $5.35 — | $16.52B — | 3.07 | $1.74 — | |
| Shenzhou SHZHY | $10.4 — |
-2.85
|
$15.84B — | $7.74K — | $10.04 — | $10.46 — | $15.84B — | 25.99 | $0.4 — | |
| Renault SA RNLSY | $10.88 — |
-0.73
|
$15.8B — | $24.47K — | $10.76 — | $11 — | $15.8B — | 6.25 | $1.74 — | |
| Subaru Corporation FUJHY | $10.32 — |
-1.24
|
$15.58B — | $78.58K — | $10.29 — | $10.73 — | $15.58B — | 6.25 | $1.65 — | |
| Shimano Inc. SMNNY | $16.96 — |
-0.93
|
$15.27B — | $17.37K — | $16.92 — | $16.97 — | $15.27B — | 36.86 | $0.46 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Sekisui House, Ltd. SKHSY | $22.9 — |
-1.59
|
$14.84B — | $22.15K — | $22.82 — | $23.62 — | $14.84B — | 11.44 | $2 — | |
| Pandora A/S PANDY | $42.79 — |
+0.72
|
$13.87B — | $2.18K — | $42.54 — | $42.79 — | $13.87B — | 20.57 | $2.08 — | |
| Nissan Motor NSANF | $3.68 — |
+0.68
|
$13.76B — | $53.02K — | $3.68 — | $3.68 — | $13.76B — | 4.97 | $0.74 — | |
| Continental Aktiengesellschaft CTTAY | $6.72 — |
-0.74
|
$13.54B — | $57.56K — | $6.68 — | $6.74 — | $13.54B — | 17.23 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Nitori NCLTY | $11.84 — |
+0.68
|
$13.44B — | $39.71K — | $11.62 — | $12.09 — | $13.44B — | 23.67 | $0.5 — | |
| Nissan Motor Co., Ltd. NSANY | $7.1 — |
-0.31
|
$13.29B — | $129.01K — | $7 — | $7.36 — | $13.29B — | 4.79 | $1.48 — | |
| Geely Automobile GELYF | $1.32 — |
+1.54
|
$13.28B — | $32.46K — | $1.32 — | $1.35 — | $13.28B — | 18.85 | $0.07 — | |
| Geely Automobile Holdings Limited GELYY | $26.2 — |
-0.72
|
$13.18B — | $11.98K — | $25.9 — | $26.37 — | $13.18B — | 18.58 | $1.41 — | |
| BANDAI NAMCO NCBDY | $10 — |
-0.79
|
$13.18B — | $83.81K — | $10 — | $10.43 — | $13.18B — | 20.00 | $0.5 — | |
| Knorr-Bremse AG KNRRY | $20.14 — |
+0.35
|
$13.01B — | $8.66K — | $20.1 — | $20.16 — | $13.01B — | 20.76 | $0.97 — | |
| Smurfit Kappa SMFKY | $48.04 — |
-0.6
|
$12.61B — | $6.32K — | $47.86 — | $48.39 — | $12.61B — | 15.15 | $3.17 — | |
| PT Astra International Tbk PTAIY | $6.03 — |
+2.64
|
$12.2B — | $41.23K — | $5.93 — | $6.16 — | $12.2B — | 5.96 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.02 — |
+1.14
|
$11.9B — | $4.76K — | $14.81 — | $15.45 — | $11.9B — | 12.11 | $1.24 — | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $702 — | $46 — | $46 — | $11.15B — | 19.40 | $2.37 — | |
| Rakuten Group, Inc. RKUNY | $5.08 — |
+2.21
|
$10.98B — | $17.61K — | $5 — | $5.08 — | $10.98B — | 0 | -$0.94 — | |
| Accor SA ACCYY | $9.03 — |
+0.5
|
$10.94B — | $2.6K — | $9 — | $9.03 — | $10.94B — | 19.20 | $0.47 — | |
| Guangzhou Automobile GNZUF | $0.44 — |
+2.94
|
$10.23B — | $2.2K — | $0.4299 — | $0.44 — | $10.23B — | 8.75 | $0.05 — | |
| Isuzu Motors Limited ISUZY | $12.97 — |
+0.54
|
$9.74B — | $13.85K — | $12.68 — | $13.12 — | $9.74B — | 8.70 | $1.49 — | |
| ASICS Corporation ASCCY | $52.24 — |
-1.2
|
$9.48B — | $2.24K — | $52.13 — | $52.29 — | $9.48B — | 32.24 | $1.62 — | |
| CCL Industries CCDBF | $52.18 — |
-1.9
|
$9.45B — | $1.12K — | $52.18 — | $52.18 — | $9.45B — | 22.98 | $2.27 — | |
| Delivery Hero SE DELHY | $3.41 — |
-1.16
|
$9.34B — | $6.27K — | $3.39 — | $3.43 — | $9.34B — | 0 | -$0.93 — | |
| PUMA SE PUMSY | $5.55 — |
+0.18
|
$8.37B — | $8.35K — | $5.48 — | $5.62 — | $8.37B — | 25.22 | $0.22 — | |
| JD Sports Fashion JDSPY | $1.51 — |
-1.31
|
$8.25B — | $65.14K — | $1.49 — | $1.54 — | $8.25B — | 30.19 | $0.05 — | |
| Toray Industries, Inc. TRYIY | $10.07 — |
+1.1
|
$8.11B — | $36.08K — | $9.84 — | $10.08 — | $8.11B — | 55.94 | $0.18 — | |
| Whitbread plc WTBDY | $10.09 — |
+2.75
|
$7.38B — | $26.63K — | $9.9 — | $10.11 — | $7.38B — | 19.78 | $0.51 — | |
| Li Ning Company Limited LNNGY | $70.99 — |
+0.51
|
$7.34B — | $5.83K — | $69.41 — | $71.5 — | $7.34B — | 16.70 | $4.25 — | |
| The Berkeley BKGFY | $13.72 — |
+0.03
|
$7.27B — | $44.68K — | $13.68 — | $14.07 — | $7.27B — | 12.82 | $1.07 — | |
| Marks and Spencer Group plc MAKSY | $7.01 — |
-0.76
|
$7.23B — | $10.54K — | $7.01 — | $7.11 — | $7.23B — | 14.01 | $0.5 — | |
| Zalando SE ZLNDY | $13.19 — |
-2.99
|
$7.16B — | $16.16K — | $13.04 — | $13.2 — | $7.16B — | 54.93 | $0.24 — | |
| ZOZO, Inc. SRTTY | $4.56 — |
+0.88
|
$6.89B — | $46.75K — | $4.56 — | $4.59 — | $6.89B — | 24.00 | $0.19 — | |
| Taylor Wimpey TWODF | $1.85 — |
+2.78
|
$6.69B — | $992 — | $1.85 — | $1.85 — | $6.69B — | 14.23 | $0.13 — | |
| Barratt Developments plc BTDPY | $13.26 — |
+0.98
|
$6.46B — | $5.65K — | $13.24 — | $13.37 — | $6.46B — | 23.26 | $0.57 — | |
| Mazda Motor Corporation MZDAY | $5.02 — |
+0.2
|
$6.38B — | $106.49K — | $5 — | $5.1 — | $6.38B — | 4.78 | $1.05 — | |
| Avolta AG DUFRY | $4.18 — |
+0.88
|
$6.29B — | $63.77K — | $4.13 — | $4.18 — | $6.29B — | 59.71 | $0.07 — | |
| Entain GMVHY | $9.14 — |
-5.04
|
$6.2B — | $31.49K — | $9.1 — | $9.32 — | $6.2B — | 0 | -$1.79 — | |
| Kingfisher plc KGFHY | $6.57 — |
-0.3
|
$6.17B — | $37.28K — | $6.46 — | $6.62 — | $6.17B — | 14.28 | $0.46 — | |
| Organization of Football Prognostics GOFPY | $8.35 — |
+0.4
|
$6.15B — | $5.88K — | $8.31 — | $8.5 — | $6.15B — | 8.97 | $0.93 — | |
| Canadian Tire CDNAF | $106.09 — |
+1.92
|
$6.13B — | $3.2K — | $98.79 — | $106.59 — | $6.13B — | 28.67 | $3.7 — | |
| Persimmon Plc PSMMY | $37.64 — |
-0.92
|
$6.02B — | $5.31K — | $37.24 — | $37.64 — | $6.02B — | 18.63 | $2.02 — | |
| Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
| Wynn Macau, Limited WYNMY | $10.6 — |
-0.26
|
$5.56B — | $2.87K — | $10.58 — | $10.75 — | $5.56B — | 44.17 | $0.24 — | |
| Wynn Macau WYNMF | $1.05 — |
-0.48
|
$5.56B — | $1.05K — | $1.05 — | $1.05 — | $5.56B — | 52.25 | $0.02 — | |
| Vibra Energia PETRY | $9.49 — |
+2.35
|
$5.29B — | $6.6K — | $9.19 — | $9.49 — | $5.29B — | 5.75 | $1.65 — | |
| MonotaRO MONOY | $10.49 — |
-0.66
|
$5.25B — | $599.96K — | $10.45 — | $10.83 — | $5.25B — | 36.17 | $0.29 — | |
| Burberry Group plc BURBY | $14.08 — |
-3.6
|
$5.19B — | $293.09K — | $14.07 — | $14.47 — | $5.19B — | 14.97 | $0.94 — | |
| Samsonite SMSEY | $17.13 — |
+2.09
|
$5B — | $6.76K — | $16.53 — | $17.18 — | $5B — | 11.89 | $1.44 — | |
| Topsports TPSRF | $0.6999 — |
-1.49
|
$4.52B — | $92.04K — | $0.6999 — | $0.6999 — | $4.52B — | 14.00 | $0.05 — | |
| Koito Manufacturing KOTMY | $14.19 — |
-0.98
|
$4.43B — | $15.39K — | $13.96 — | $14.45 — | $4.43B — | 16.69 | $0.85 — | |
| Genting Berhad GEBHY | $4.81 — |
-0.83
|
$3.89B — | $1.09K — | $4.81 — | $5.2 — | $3.89B — | 18.50 | $0.26 — | |
| Nikon Corporation NINOY | $10.53 — |
-1.5
|
$3.72B — | $108 — | $10.49 — | $10.86 — | $3.72B — | 17.26 | $0.61 — | |
| Yamaha Corporation YAMCY | $22.22 — |
-0.94
|
$3.66B — | $8.27K — | $22.14 — | $22.24 — | $3.66B — | 19.49 | $1.14 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| Valeo SE VLEEY | $6.79 — |
-4.03
|
$3.46B — | $9.31K — | $6.73 — | $6.81 — | $3.46B — | 13.84 | $0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||