Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- Greece (31)
Athens (31)
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.99 16.39 USD |
-1.25
|
$5.52B 6.03B USD | $308.37K 337.08K USD | $14.88 16.27 USD | $15.26 16.68 USD | $5.52B 6.03B USD | 8.76 | $1.71 1.87 USD | |
| Jumbo S.A. BELA.AT | $27.22 29.76 USD |
-0.07
|
$3.7B 4.05B USD | $30.2K 33.01K USD | $27.16 29.69 USD | $27.48 30.04 USD | $3.7B 4.05B USD | 13.40 | $2.03 2.22 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.17 1.28 USD |
0
|
$706.79M 772.62M USD | $224.14K 245.01K USD | $1.16 1.27 USD | $1.18 1.29 USD | $706.79M 772.62M USD | 14.62 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $12.06 13.18 USD |
-2.74
|
$580.29M 634.33M USD | $12.93K 14.14K USD | $11.96 13.07 USD | $12.28 13.42 USD | $580.29M 634.33M USD | 7.49 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
-2.14
|
$207M 226.28M USD | $30.24K 33.06K USD | $4.08 4.46 USD | $4.19 4.58 USD | $207M 226.28M USD | 11.74 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.05 4.42 USD |
+0.12
|
$173.69M 189.87M USD | $3.2K 3.49K USD | $4.03 4.41 USD | $4.05 4.42 USD | $173.69M 189.87M USD | 9.86 | $0.41 0.45 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.04 3.32 USD |
-0.33
|
$91.66M 100.19M USD | $1.7K 1.85K USD | $3 3.28 USD | $3.1 3.39 USD | $91.66M 100.19M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.68 1.84 USD |
+0.3
|
$67.57M 73.86M USD | $622 679.93 USD | $1.66 1.81 USD | $1.7 1.85 USD | $67.57M 73.86M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.56 2.8 USD |
-3.76
|
$61.41M 67.12M USD | $1.2K 1.31K USD | $2.56 2.8 USD | $2.6 2.84 USD | $61.41M 67.12M USD | 284.44 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3699 0.4 USD |
0
|
$12.85M 14.04M USD | $1.67K 1.82K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $12.85M 14.04M USD | 16.81 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9899 1.08 USD |
+1.44
|
$11.37M 12.43M USD | $210 229.56 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.34 1.46 USD |
-0.37
|
$10.18M 11.13M USD | $1.74K 1.9K USD | $1.3 1.42 USD | $1.34 1.46 USD | $10.18M 11.13M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
-9.87
|
$7.09M 7.75M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.09M 7.75M USD | 0 | -$0.04 -0.03 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $200 218.63 USD | $35.8 39.13 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.25 9.02 USD |
0
|
$97.13M 106.17M USD | $1.32K 1.44K USD | $8.25 9.02 USD | $8.25 9.02 USD | $97.13M 106.17M USD | 6.44 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.47 3.79 USD |
+2.06
|
$65.27M 71.35M USD | $399 436.16 USD | $3.11 3.4 USD | $3.47 3.79 USD | $65.27M 71.35M USD | 3469.99 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.72 2.97 USD |
0
|
$35.53M 38.84M USD | $12.28K 13.42K USD | $2.68 2.93 USD | $2.72 2.97 USD | $35.53M 38.84M USD | 19.02 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
-1.41
|
$22.53M 24.63M USD | $3.02K 3.31K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
+1.37
|
$18.77M 20.51M USD | $2 2.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.66 2.91 USD |
0
|
$16.82M 18.39M USD | $44 48.1 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.82M 18.39M USD | 63.33 | $0.04 0.05 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $165 180.37 USD | $4.9 5.36 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.16 0.18 USD |
0
|
$8.85M 9.68M USD | $600 655.88 USD | $0.16 0.18 USD | $0.16 0.18 USD | $8.85M 9.68M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.35 6.94 USD |
-9.29
|
$6.42M 7.02M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.42M 7.02M USD | 33.42 | $0.19 0.21 USD | |
| Lanakam S.A. LANAC.AT | $1.02 1.11 USD |
-2.86
|
$6.06M 6.62M USD | $945 1.03K USD | $1.01 1.1 USD | $1.02 1.11 USD | $6.06M 6.62M USD | 11.33 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.13 1.24 USD |
0
|
$5.62M 6.14M USD | $2.25K 2.46K USD | $1.09 1.19 USD | $1.14 1.25 USD | $5.62M 6.14M USD | 14.67 | $0.08 0.08 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5799 0.63 USD |
+1.75
|
$3.6M 3.93M USD | $3.61K 3.95K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $3.6M 3.93M USD | 58.00 | $0.01 0.01 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}