Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $187.45 18.3 USD |
+0.11
|
$301.57B 29.44B USD | $718.62K 70.15K USD | $184.75 18.03 USD | $187.7 18.32 USD | $301.57B 29.44B USD | 32.37 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,166.5 113.86 USD |
-0.17
|
$246.61B 24.07B USD | $129.1K 12.6K USD | $1,164 113.62 USD | $1,172 114.4 USD | $246.61B 24.07B USD | 19.99 | $58.33 5.69 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.87 3.21 USD |
+0.91
|
$195.87B 19.12B USD | $1.83M 178.54K USD | $32.39 3.16 USD | $33 3.22 USD | $195.87B 19.12B USD | 7.59 | $4.33 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,336 130.41 USD |
-0.09
|
$111.55B 10.89B USD | $28.84K 2.82K USD | $1,332.4 130.06 USD | $1,350.8 131.85 USD | $111.55B 10.89B USD | 22.80 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $320.2 31.26 USD |
-0.68
|
$34.09B 3.33B USD | $62.37K 6.09K USD | $317.8 31.02 USD | $324 31.63 USD | $34.09B 3.33B USD | 30.03 | $10.66 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $124.3 12.13 USD |
+0.08
|
$26.78B 2.61B USD | $74.92K 7.31K USD | $124.2 12.12 USD | $124.5 12.15 USD | $26.78B 2.61B USD | 39.83 | $3.12 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $96.94 9.46 USD |
+1.57
|
$25.93B 2.53B USD | $723.48K 70.62K USD | $94.74 9.25 USD | $97.06 9.47 USD | $25.93B 2.53B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $76.55 7.47 USD |
-0.39
|
$24.55B 2.4B USD | $241.59K 23.58K USD | $76.05 7.42 USD | $77.45 7.56 USD | $24.55B 2.4B USD | 19.23 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $124.2 12.12 USD |
+0.98
|
$16.89B 1.65B USD | $161.77K 15.79K USD | $123 12.01 USD | $125.3 12.23 USD | $16.89B 1.65B USD | 8.04 | $15.43 1.51 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $115.8 11.3 USD |
+0.61
|
$15.27B 1.49B USD | $127.59K 12.45K USD | $114.6 11.19 USD | $116.7 11.39 USD | $15.27B 1.49B USD | 15.09 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $145.5 14.2 USD |
-2.15
|
$13.68B 1.34B USD | $56.92K 5.56K USD | $144.3 14.09 USD | $148.1 14.46 USD | $13.68B 1.34B USD | 16.05 | $9.06 0.88 USD | |
| JM AB (publ) JM.ST | $201.6 19.68 USD |
+1.05
|
$13B 1.27B USD | $89.23K 8.71K USD | $199.1 19.43 USD | $203.6 19.87 USD | $13B 1.27B USD | 22.17 | $9.09 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.3 15.55 USD |
-2.27
|
$12.49B 1.22B USD | $23.66K 2.31K USD | $158.5 15.47 USD | $163 15.91 USD | $12.49B 1.22B USD | 25.24 | $6.31 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $63 6.15 USD |
+0.4
|
$12.05B 1.18B USD | $292.07K 28.51K USD | $62.35 6.09 USD | $63.45 6.19 USD | $12.05B 1.18B USD | 22.82 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $423.8 41.37 USD |
-0.05
|
$11.23B 1.1B USD | $18.96K 1.85K USD | $414.6 40.47 USD | $432.2 42.19 USD | $11.23B 1.1B USD | 181.88 | $2.33 0.23 USD | |
| VBG Group AB (publ) VBG-B.ST | $424 41.39 USD |
-0.59
|
$10.66B 1.04B USD | $36.42K 3.56K USD | $413.5 40.36 USD | $426.5 41.63 USD | $10.66B 1.04B USD | 17.03 | $24.89 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $147.3 14.38 USD |
-2.96
|
$9.62B 938.8M USD | $102.18K 9.97K USD | $145.1 14.16 USD | $149.4 14.58 USD | $9.62B 938.8M USD | 21.01 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $135.7 13.25 USD |
+2.18
|
$8.81B 860.44M USD | $78.92K 7.7K USD | $131.2 12.81 USD | $137.1 13.38 USD | $8.81B 860.44M USD | 38.77 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52.5 5.12 USD |
-0.1
|
$5.93B 579.22M USD | $247.31K 24.14K USD | $52 5.08 USD | $54.3 5.3 USD | $5.93B 579.22M USD | 19.66 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $4.79 0.47 USD |
+1.78
|
$3.23B 314.81M USD | $1.03M 100.8K USD | $4.7 0.46 USD | $4.89 0.48 USD | $3.23B 314.81M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.24 0.9 USD |
+0.27
|
$2.97B 289.57M USD | $219.86K 21.46K USD | $9.15 0.89 USD | $9.43 0.92 USD | $2.97B 289.57M USD | 0 | -$6.07 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $16.4 1.6 USD |
+0.31
|
$2.94B 286.93M USD | $380.38K 37.13K USD | $15.95 1.56 USD | $16.64 1.62 USD | $2.94B 286.93M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $98 9.57 USD |
+0.72
|
$2.93B 286.06M USD | $80.82K 7.89K USD | $95.2 9.29 USD | $98.2 9.59 USD | $2.93B 286.06M USD | 17.37 | $5.64 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.94 3.8 USD |
-0.1
|
$2.29B 223.06M USD | $68.44K 6.68K USD | $38.56 3.76 USD | $39.38 3.84 USD | $2.29B 223.06M USD | 194.69 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $87.8 8.57 USD |
-1.68
|
$1.87B 182.95M USD | $34.61K 3.38K USD | $86.6 8.45 USD | $90.4 8.82 USD | $1.87B 182.95M USD | 19.29 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9 0.09 USD |
-0.66
|
$659.15M 64.34M USD | $109.27K 10.67K USD | $0.9 0.09 USD | $0.9 0.09 USD | $659.15M 64.34M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.04 0.1 USD |
-1.43
|
$598.4M 58.41M USD | $514.02K 50.17K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $598.4M 58.41M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $17 1.66 USD |
+0.12
|
$509.53M 49.74M USD | $63.01K 6.15K USD | $16.98 1.66 USD | $17.1 1.67 USD | $509.53M 49.74M USD | 9.34 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8399 0.08 USD |
-3.23
|
$183.33M 17.89M USD | $1.16K 112.94 USD | $0.8299 0.08 USD | $0.8499 0.08 USD | $183.33M 17.89M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.52 0.05 USD |
-0.39
|
$173.15M 16.9M USD | $208.14K 20.32K USD | $0.4899 0.05 USD | $0.6899 0.07 USD | $173.15M 16.9M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.4 0.14 USD |
+1.08
|
$99.55M 9.72M USD | $62.85K 6.13K USD | $1.34 0.13 USD | $1.4 0.14 USD | $99.55M 9.72M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.2999 0.03 USD |
-5.4
|
$46.96M 4.58M USD | $795.49K 77.65K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $46.96M 4.58M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0010 USD |
0
|
$4.9M 478.69K USD | $2M 195.65K USD | $0.009799 0.00095 USD | $0.01 0.0010 USD | $4.9M 478.69K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
0
|
$25.93B 2.53B USD | $3 0.29 USD | $115 11.23 USD | $115 11.23 USD | $25.93B 2.53B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $709 69.21 USD |
+0.14
|
$9.44B 921.07M USD | $1.75K 170.63 USD | $700 68.33 USD | $709 69.21 USD | $9.44B 921.07M USD | 98.06 | $7.23 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.26 0.9 USD |
-0.64
|
$2.97B 289.57M USD | $342 33.38 USD | $9.26 0.9 USD | $9.32 0.91 USD | $2.97B 289.57M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $327 31.92 USD |
-0.61
|
$2.96B 289.03M USD | $883 86.19 USD | $325 31.72 USD | $330 32.21 USD | $2.96B 289.03M USD | 12.68 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70 6.83 USD |
-1.69
|
$2.85B 278M USD | $2.28K 222.17 USD | $68.8 6.72 USD | $71 6.93 USD | $2.85B 278M USD | 22.29 | $3.14 0.31 USD | |
| CDON AB CDON.ST | $130.5 12.74 USD |
-4.74
|
$1.47B 143.78M USD | $653 63.74 USD | $128 12.49 USD | $136 13.28 USD | $1.47B 143.78M USD | 0 | -$7.74 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $54.4 5.31 USD |
-4.56
|
$1.43B 139.92M USD | $29.22K 2.85K USD | $53.82 5.25 USD | $55.5 5.42 USD | $1.43B 139.92M USD | 18.95 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $60.8 5.93 USD |
+1.67
|
$1.26B 123.36M USD | $33.64K 3.28K USD | $59.8 5.84 USD | $62.2 6.07 USD | $1.26B 123.36M USD | 18.88 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $45 4.39 USD |
-2.17
|
$1.06B 103.37M USD | $8.37K 817.02 USD | $44.2 4.31 USD | $46 4.49 USD | $1.06B 103.37M USD | 28.30 | $1.59 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | $77.6 7.57 USD |
+3.19
|
$884.8M 86.37M USD | $17.19K 1.68K USD | $76 7.42 USD | $79 7.71 USD | $884.8M 86.37M USD | 19.69 | $3.94 0.38 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.8 0.96 USD |
+4.93
|
$777.87M 75.93M USD | $152.98K 14.93K USD | $9.8 0.96 USD | $11 1.07 USD | $777.87M 75.93M USD | 0 | -$0.75 -0.07 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $45.3 4.42 USD |
+0.67
|
$731.65M 71.42M USD | $3.41K 333.15 USD | $44.1 4.3 USD | $45.3 4.42 USD | $731.65M 71.42M USD | 15.95 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30.5 2.98 USD |
+2.69
|
$688.81M 67.24M USD | $47.7K 4.66K USD | $27.6 2.69 USD | $30.7 3 USD | $688.81M 67.24M USD | 16.13 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $17.25 1.68 USD |
+1.47
|
$663M 64.72M USD | $4.92K 480.55 USD | $17 1.66 USD | $17.25 1.68 USD | $663M 64.72M USD | 0 | -$0.63 -0.06 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $42 4.1 USD |
-5.83
|
$659.15M 64.34M USD | $114 11.13 USD | $42 4.1 USD | $42.2 4.12 USD | $659.15M 64.34M USD | 0 | -$1.87 -0.1 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.7 2.51 USD |
+1.98
|
$547.81M 53.47M USD | $17.21K 1.68K USD | $25.2 2.46 USD | $26.3 2.57 USD | $547.81M 53.47M USD | 13.89 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15.75 1.54 USD |
+9.76
|
$355.47M 34.7M USD | $114 11.13 USD | $12.65 1.23 USD | $15.9 1.55 USD | $355.47M 34.7M USD | 0 | -$0.35 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.3 2.66 USD |
+2.25
|
$225.56M 22.02M USD | $5.61K 547.41 USD | $26 2.54 USD | $27.3 2.66 USD | $225.56M 22.02M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.4 2.38 USD |
-2.4
|
$210.91M 20.59M USD | $1.23K 120.45 USD | $23.2 2.26 USD | $24.9 2.43 USD | $210.91M 20.59M USD | 51.91 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.65 1.33 USD |
+1.49
|
$159.74M 15.59M USD | $1.38K 135 USD | $13.45 1.31 USD | $13.7 1.34 USD | $159.74M 15.59M USD | 11.09 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.89 0.09 USD |
+0.45
|
$154.32M 15.06M USD | $40.64K 3.97K USD | $0.89 0.09 USD | $0.92 0.09 USD | $154.32M 15.06M USD | 0 | -$3.67 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.58 0.45 USD |
0
|
$101.93M 9.95M USD | $416 40.61 USD | $4.49 0.44 USD | $4.58 0.45 USD | $101.93M 9.95M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.8 0.57 USD |
-7.94
|
$97.94M 9.56M USD | $17.84K 1.74K USD | $5.8 0.57 USD | $6.45 0.63 USD | $97.94M 9.56M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.9 1.06 USD |
+2.83
|
$49.5M 4.83M USD | $78 7.61 USD | $10.6 1.03 USD | $10.9 1.06 USD | $49.5M 4.83M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.15 0.7 USD |
+1.42
|
$33.56M 3.28M USD | $661 64.52 USD | $7.15 0.7 USD | $7.15 0.7 USD | $33.56M 3.28M USD | 14.01 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.18 0.6 USD |
+2.32
|
$3.24M 316.41K USD | $291 28.41 USD | $6.02 0.59 USD | $6.18 0.6 USD | $3.24M 316.41K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}