Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (33)
- {{country.name}}
- All countries
- South Africa (33)
Johannesburg (33)
- {{item.name}}
- All exchanges
- Johannesburg (33)
Consumer Cyclical (33)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Specialty Retail (5)
- Lodging (2)
- Resorts & Casinos (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Famous Brands Limited FBR.JO | $5,197 0 USD |
+1.68
|
$5.37B 0 USD | $5.6K 0 USD | $5,100 0 USD | $5,198 0 USD | $5.37B 0 USD | 11.22 | $4.63 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,015 0 USD |
-0.99
|
$2.46B 0 USD | $39.82K 0 USD | $3,000 0 USD | $3,024 0 USD | $2.46B 0 USD | 10.80 | $2.79 0 USD | |
| Lewis Group Limited LEW.JO | $4,546 0 USD |
-3.28
|
$2.47B 0 USD | $13.75K 0 USD | $4,462 0 USD | $4,600 0 USD | $2.47B 0 USD | 6.73 | $6.75 0 USD | |
| Motus Holdings Limited MTH.JO | $9,053 0 USD |
+0.02
|
$16.16B 0 USD | $172.28K 0 USD | $9,047 0 USD | $9,123 0 USD | $16.16B 0 USD | 5.33 | $16.97 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$317.57M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $317.57M 0 USD | 5.00 | $2.3 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,210 0 USD |
+4.44
|
$15.88B 0 USD | $4.91M 0 USD | $2,002 0 USD | $2,365 0 USD | $15.88B 0 USD | 73.66 | $0.3 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $279,477 0 USD |
-1.48
|
$1.67T 0 USD | $83.4K 0 USD | $279,122 0 USD | $285,854 0 USD | $1.67T 0 USD | 21.46 | $130.21 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,530 0 USD |
0
|
$317.57M 0 USD | $900 0 USD | $1,530 0 USD | $1,530 0 USD | $317.57M 0 USD | 6.65 | $2.3 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $588 0 USD |
+4.07
|
$583.92M 0 USD | $395.05K 0 USD | $541 0 USD | $588 0 USD | $583.92M 0 USD | 3.11 | $1.89 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,757 0 USD |
+0.25
|
$2.06B 0 USD | $11.51K 0 USD | $2,755 0 USD | $2,775 0 USD | $2.06B 0 USD | 5.14 | $5.36 0 USD | |
| Metair Investments Limited MTA.JO | $1,079 0 USD |
-1.01
|
$2.09B 0 USD | $209K 0 USD | $1,079 0 USD | $1,100 0 USD | $2.09B 0 USD | 22.47 | $0.48 0 USD | |
| Nampak Limited NPK.JO | $19,000 0 USD |
+2.01
|
$1.57B 0 USD | $8.36K 0 USD | $18,700 0 USD | $19,000 0 USD | $1.57B 0 USD | 0 | -$1,172 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,558 0 USD |
+0.98
|
$144.48B 0 USD | $969.47K 0 USD | $26,198 0 USD | $26,771 0 USD | $144.48B 0 USD | 22.43 | $11.84 0 USD | |
| City Lodge Hotels Limited CLH.JO | $415 0 USD |
+0.24
|
$2.36B 0 USD | $96.7K 0 USD | $413 0 USD | $419 0 USD | $2.36B 0 USD | 13.83 | $0.3 0 USD | |
| Truworths International Limited TRU.JO | $8,211 0 USD |
+0.39
|
$30.49B 0 USD | $411.88K 0 USD | $8,093 0 USD | $8,271 0 USD | $30.49B 0 USD | 9.14 | $8.98 0 USD | |
| Mpact Limited MPT.JO | $2,700 0 USD |
0
|
$3.98B 0 USD | $1.25K 0 USD | $2,577 0 USD | $2,700 0 USD | $3.98B 0 USD | 7.37 | $3.66 0 USD | |
| Italtile Limited ITE.JO | $958 0 USD |
+0.84
|
$11.48B 0 USD | $381 0 USD | $941 0 USD | $959 0 USD | $11.48B 0 USD | 7.98 | $1.2 0 USD | |
| Transpaco Limited TPC.JO | $3,190 0 USD |
0
|
$921.71M 0 USD | $88 0 USD | $3,190 0 USD | $3,190 0 USD | $921.71M 0 USD | 5.78 | $5.51 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,165 0 USD |
-0.39
|
$55.28B 0 USD | $938.2K 0 USD | $6,129 0 USD | $6,223 0 USD | $55.28B 0 USD | 15.45 | $3.99 0 USD | |
| Sun International Limited SUI.JO | $3,635 0 USD |
+0.64
|
$8.98B 0 USD | $156.4K 0 USD | $3,615 0 USD | $3,660 0 USD | $8.98B 0 USD | 8.65 | $4.2 0 USD | |
| Mr Price Group Limited MRP.JO | $18,695 0 USD |
+0.41
|
$47.56B 0 USD | $234.1K 0 USD | $18,406 0 USD | $18,734 0 USD | $47.56B 0 USD | 16.51 | $11.32 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,197 0 USD |
+2.76
|
$12.63B 0 USD | $318.37K 0 USD | $1,155 0 USD | $1,203 0 USD | $12.63B 0 USD | 6.33 | $1.89 0 USD | |
| HomeChoice International plc HIL.JO | $2,500 0 USD |
+0.08
|
$2.61B 0 USD | $3 0 USD | $2,500 0 USD | $2,500 0 USD | $2.61B 0 USD | 7.86 | $3.18 0 USD | |
| Cashbuild Limited CSB.JO | $14,501 0 USD |
<0.01
|
$3.07B 0 USD | $1.47K 0 USD | $14,300 0 USD | $14,834 0 USD | $3.07B 0 USD | 0 | -$1.81 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,873 0 USD |
-2.45
|
$69.03B 0 USD | $9.65M 0 USD | $1,802 0 USD | $1,921 0 USD | $69.03B 0 USD | 0 | -$0.35 0 USD | |
| Nictus Limited NCS.JO | $50 0 USD |
0
|
$26.72M 0 USD | $570 0 USD | $50 0 USD | $50 0 USD | $26.72M 0 USD | 2.17 | $0.23 0 USD | |
| The Foschini Group Limited TFG.JO | $10,687 0 USD |
-0.13
|
$34.46B 0 USD | $939.16K 0 USD | $10,625 0 USD | $10,761 0 USD | $34.46B 0 USD | 12.48 | $8.56 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,081 0 USD |
-0.09
|
$743.48M 0 USD | $1.95K 0 USD | $1,081 0 USD | $1,081 0 USD | $743.48M 0 USD | 8.71 | $1.24 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}