Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $187.95 18.35 USD |
-0.08
|
$302.7B 29.55B USD | $642.53K 62.72K USD | $187.35 18.29 USD | $189.25 18.47 USD | $302.7B 29.55B USD | 32.46 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,180.5 115.23 USD |
+0.3
|
$249.14B 24.32B USD | $157.63K 15.39K USD | $1,177.5 114.94 USD | $1,198 116.94 USD | $249.14B 24.32B USD | 20.17 | $58.5 5.71 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $30.89 3.02 USD |
-2.89
|
$184.08B 17.97B USD | $2.57M 250.54K USD | $30.8 3.01 USD | $31.93 3.12 USD | $184.08B 17.97B USD | 7.20 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,346.2 131.41 USD |
+0.21
|
$112.41B 10.97B USD | $27.79K 2.71K USD | $1,324.6 129.3 USD | $1,347 131.48 USD | $112.41B 10.97B USD | 22.97 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $328.8 32.09 USD |
-1.02
|
$34.77B 3.39B USD | $62.98K 6.15K USD | $328.2 32.04 USD | $335.6 32.76 USD | $34.77B 3.39B USD | 30.84 | $10.66 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $124 12.1 USD |
0
|
$26.72B 2.61B USD | $85.58K 8.35K USD | $124 12.1 USD | $124.1 12.11 USD | $26.72B 2.61B USD | 39.74 | $3.12 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $97.16 9.48 USD |
-1.68
|
$26.35B 2.57B USD | $829.75K 80.99K USD | $96.52 9.42 USD | $98.48 9.61 USD | $26.35B 2.57B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $80.6 7.87 USD |
-1.35
|
$25.75B 2.51B USD | $178.22K 17.4K USD | $80.05 7.81 USD | $81.7 7.97 USD | $25.75B 2.51B USD | 20.25 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $120.1 11.72 USD |
-0.33
|
$16.49B 1.61B USD | $103.29K 10.08K USD | $119.9 11.7 USD | $120.9 11.8 USD | $16.49B 1.61B USD | 7.86 | $15.27 1.49 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.1 10.94 USD |
+1.17
|
$14.87B 1.45B USD | $102.84K 10.04K USD | $110.5 10.79 USD | $113 11.03 USD | $14.87B 1.45B USD | 14.61 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $148.9 14.53 USD |
+0.74
|
$13.7B 1.34B USD | $59.48K 5.81K USD | $147.4 14.39 USD | $149.5 14.59 USD | $13.7B 1.34B USD | 16.41 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $204.4 19.95 USD |
+0.79
|
$13.18B 1.29B USD | $40.36K 3.94K USD | $201.6 19.68 USD | $204.6 19.97 USD | $13.18B 1.29B USD | 22.43 | $9.11 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $162.5 15.86 USD |
+0.31
|
$12.74B 1.24B USD | $12.95K 1.26K USD | $159.4 15.56 USD | $163.1 15.92 USD | $12.74B 1.24B USD | 25.71 | $6.32 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $60.65 5.92 USD |
-0.66
|
$11.6B 1.13B USD | $143.34K 13.99K USD | $60.2 5.88 USD | $61.15 5.97 USD | $11.6B 1.13B USD | 21.97 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $433.6 42.32 USD |
-0.09
|
$11.49B 1.12B USD | $10.03K 978.76 USD | $425.6 41.54 USD | $434.4 42.4 USD | $11.49B 1.12B USD | 188.52 | $2.3 0.22 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $152 14.84 USD |
+0.4
|
$9.63B 940.04M USD | $21.58K 2.11K USD | $150.1 14.65 USD | $152 14.84 USD | $9.63B 940.04M USD | 21.68 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $139.2 13.59 USD |
+1.16
|
$9.04B 882.64M USD | $13.01K 1.27K USD | $136.7 13.34 USD | $139.3 13.6 USD | $9.04B 882.64M USD | 39.77 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $51.95 5.07 USD |
-0.1
|
$5.87B 572.61M USD | $201.25K 19.64K USD | $51.7 5.05 USD | $52.55 5.13 USD | $5.87B 572.61M USD | 19.45 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $4.67 0.46 USD |
+1.97
|
$3.14B 306.79M USD | $1.15M 112.19K USD | $4.43 0.43 USD | $4.7 0.46 USD | $3.14B 306.79M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.45 0.92 USD |
-1.66
|
$3.04B 296.3M USD | $838.09K 81.81K USD | $9.35 0.91 USD | $9.62 0.94 USD | $3.04B 296.3M USD | 0 | -$6.07 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $16.54 1.61 USD |
-3.5
|
$2.96B 289.37M USD | $205.77K 20.09K USD | $16.54 1.61 USD | $17.17 1.68 USD | $2.96B 289.37M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $96.15 9.39 USD |
0
|
$2.88B 280.66M USD | $62.67K 6.12K USD | $95.3 9.3 USD | $97.5 9.52 USD | $2.88B 280.66M USD | 17.01 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $39.42 3.85 USD |
+2.92
|
$2.31B 225.58M USD | $95.63K 9.33K USD | $38.2 3.73 USD | $39.74 3.88 USD | $2.31B 225.58M USD | 197.09 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88.7 8.66 USD |
+0.68
|
$1.86B 181.72M USD | $26.96K 2.63K USD | $88.3 8.62 USD | $89.9 8.78 USD | $1.86B 181.72M USD | 19.49 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.92 0.09 USD |
-5.56
|
$653.59M 63.8M USD | $100.44K 9.8K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $653.59M 63.8M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.07 0.1 USD |
+4.93
|
$615.75M 60.1M USD | $18.73K 1.83K USD | $1 0.1 USD | $1.07 0.1 USD | $615.75M 60.1M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
-0.12
|
$508.93M 49.68M USD | $62.44K 6.09K USD | $16.98 1.66 USD | $17.12 1.67 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8299 0.08 USD |
+0.24
|
$175.72M 17.15M USD | $5.43K 530.43 USD | $0.8299 0.08 USD | $0.8399 0.08 USD | $175.72M 17.15M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.52 0.05 USD |
+1.16
|
$175.16M 17.1M USD | $52.77K 5.15K USD | $0.4699 0.05 USD | $0.52 0.05 USD | $175.16M 17.1M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.39 0.14 USD |
+3.75
|
$98.48M 9.61M USD | $33.79K 3.3K USD | $1.31 0.13 USD | $1.39 0.14 USD | $98.48M 9.61M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-3.06
|
$51.88M 5.06M USD | $6.96K 679.09 USD | $0.33 0.03 USD | $0.3499 0.03 USD | $51.88M 5.06M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0010 USD |
+14.29
|
$4.99M 487.39K USD | $2.42M 235.74K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $4.99M 487.39K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
+1.77
|
$27.27B 2.66B USD | $25 2.44 USD | $114 11.13 USD | $115 11.23 USD | $27.27B 2.66B USD | 0 | -$21.73 -2.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $419.5 40.95 USD |
+0.24
|
$10.49B 1.02B USD | $22.49K 2.19K USD | $418.5 40.85 USD | $430.5 42.02 USD | $10.49B 1.02B USD | 16.84 | $24.9 2.43 USD | |
| Fenix Outdoor International AG FOI-B.ST | $701 68.43 USD |
+0.29
|
$9.34B 911.97M USD | $2.97K 290.1 USD | $695 67.84 USD | $701 68.43 USD | $9.34B 911.97M USD | 96.42 | $7.27 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.5 0.93 USD |
0
|
$3.09B 301.32M USD | $4.34K 423.64 USD | $9.5 0.93 USD | $9.5 0.93 USD | $3.09B 301.32M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $328 32.02 USD |
-0.61
|
$2.95B 288.15M USD | $2.63K 256.23 USD | $327 31.92 USD | $334 32.6 USD | $2.95B 288.15M USD | 12.72 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $69 6.74 USD |
+1.47
|
$2.76B 269.41M USD | $207 20.21 USD | $68.2 6.66 USD | $69 6.74 USD | $2.76B 269.41M USD | 17.78 | $3.88 0.38 USD | |
| CDON AB CDON.ST | $134.5 13.13 USD |
-3.24
|
$1.45B 141.15M USD | $312 30.46 USD | $130 12.69 USD | $136.5 13.32 USD | $1.45B 141.15M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $56 5.47 USD |
-0.53
|
$1.41B 137.47M USD | $24.3K 2.37K USD | $55.1 5.38 USD | $56.8 5.54 USD | $1.41B 137.47M USD | 19.51 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $61.8 6.03 USD |
-1.59
|
$1.28B 125.38M USD | $13.95K 1.36K USD | $61.8 6.03 USD | $63.6 6.21 USD | $1.28B 125.38M USD | 19.19 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $45.7 4.46 USD |
+1.44
|
$1.05B 102.7M USD | $4.55K 444.14 USD | $45.05 4.4 USD | $46.5 4.54 USD | $1.05B 102.7M USD | 21.55 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $77.2 7.54 USD |
-1.03
|
$880.23M 85.92M USD | $3.95K 385.18 USD | $77.2 7.54 USD | $79.4 7.75 USD | $880.23M 85.92M USD | 19.59 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $45 4.39 USD |
+2.74
|
$726.8M 70.95M USD | $2.34K 228.8 USD | $43.8 4.28 USD | $43.8 4.28 USD | $726.8M 70.95M USD | 15.84 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $32 3.12 USD |
+2.89
|
$722.68M 70.54M USD | $18.01K 1.76K USD | $31.1 3.04 USD | $32.2 3.14 USD | $722.68M 70.54M USD | 16.93 | $1.89 0.18 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.08 0.89 USD |
+2.25
|
$720.72M 70.35M USD | $32.11K 3.13K USD | $8.86 0.86 USD | $9.72 0.95 USD | $720.72M 70.35M USD | 0 | -$0.75 -0.07 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$692.03M 67.55M USD | $6 0.59 USD | $43.8 4.28 USD | $43.8 4.28 USD | $692.03M 67.55M USD | 0 | -$1.87 -0.1 USD | |
| Duroc AB (publ) DURC-B.ST | $17 1.66 USD |
-0.87
|
$663M 64.72M USD | $2.11K 205.67 USD | $17 1.66 USD | $17.15 1.67 USD | $663M 64.72M USD | 0 | -$0.44 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26 2.54 USD |
0
|
$554.21M 54.1M USD | $2.37K 230.85 USD | $25.7 2.51 USD | $26.6 2.6 USD | $554.21M 54.1M USD | 14.05 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.05 1.37 USD |
+0.36
|
$317.11M 30.95M USD | $314 30.65 USD | $14 1.37 USD | $14.05 1.37 USD | $317.11M 30.95M USD | 0 | -$0.36 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27 2.64 USD |
-3.23
|
$228.1M 22.27M USD | $305 29.77 USD | $26.9 2.63 USD | $27.9 2.72 USD | $228.1M 22.27M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.2 2.36 USD |
-1.63
|
$204.16M 19.93M USD | $182 17.77 USD | $24.2 2.36 USD | $24.9 2.43 USD | $204.16M 19.93M USD | 52.60 | $0.46 0.04 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.1 1.28 USD |
-0.76
|
$153.3M 14.96M USD | $4.1K 399.72 USD | $13.05 1.27 USD | $13.6 1.33 USD | $153.3M 14.96M USD | 10.65 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.81 0.08 USD |
+6.02
|
$139.82M 13.65M USD | $5K 488.06 USD | $0.81 0.08 USD | $0.81 0.08 USD | $139.82M 13.65M USD | 0 | -$3.67 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.51 0.44 USD |
-1.96
|
$100.37M 9.8M USD | $675 65.89 USD | $4.42 0.43 USD | $4.59 0.45 USD | $100.37M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.32 0.42 USD |
-1.82
|
$67.16M 6.56M USD | $5.88K 574.35 USD | $4.2 0.41 USD | $4.32 0.42 USD | $67.16M 6.56M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.6 1.03 USD |
-3.64
|
$48.14M 4.7M USD | $2.85K 278.59 USD | $10.6 1.03 USD | $10.8 1.05 USD | $48.14M 4.7M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.25 0.71 USD |
-0.68
|
$34.03M 3.32M USD | $507 49.49 USD | $7.25 0.71 USD | $7.4 0.72 USD | $34.03M 3.32M USD | 14.21 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.04 0.59 USD |
-0.66
|
$3.17M 309.24K USD | $663 64.72 USD | $6.04 0.59 USD | $6.18 0.6 USD | $3.17M 309.24K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}