Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (119)
- {{country.name}}
- All countries
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- All exchanges
- Jakarta (119)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
0
|
$190.27T 12.16B USD | $5.18M 330.72 USD | $4,700 0.3 USD | $4,720 0.3 USD | $190.27T 12.16B USD | 5.83 | $805.11 0.05 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $132 0.0084 USD |
+3.13
|
$13.61T 869.73M USD | $97.31M 6.22K USD | $128 0.0081 USD | $133 0.0084 USD | $13.61T 869.73M USD | 0 | -$3.89 -0.0002 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
0
|
$49.82T 3.18B USD | $0 0 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 44.05 | $123.15 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $830 0.05 USD |
+2.47
|
$23.66T 1.51B USD | $1.9M 121.13 USD | $810 0.05 USD | $835 0.05 USD | $23.66T 1.51B USD | 16.60 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,405 0.09 USD |
0
|
$23.24T 1.48B USD | $8.01M 511.75 USD | $1,390 0.09 USD | $1,430 0.09 USD | $23.24T 1.48B USD | 12.20 | $115.07 0.007 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $800 0.05 USD |
0
|
$13.7T 875.22M USD | $43.85M 2.8K USD | $775 0.05 USD | $810 0.05 USD | $13.7T 875.22M USD | 16.89 | $47.36 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
+1.01
|
$9.64T 615.98M USD | $992.6K 63.43 USD | $1,965 0.13 USD | $2,010 0.13 USD | $9.64T 615.98M USD | 5.11 | $391.05 0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,600 0.1 USD |
+0.63
|
$9.21T 588.78M USD | $1.86M 118.84 USD | $1,600 0.1 USD | $1,630 0.1 USD | $9.21T 588.78M USD | 9.81 | $162.98 0.01 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $412 0.03 USD |
+1.98
|
$6.5T 415.54M USD | $2.72M 173.86 USD | $402 0.03 USD | $414 0.03 USD | $6.5T 415.54M USD | 7.69 | $53.57 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,340 0.09 USD |
-0.37
|
$5.35T 342.02M USD | $22.8K 1.46 USD | $1,335 0.09 USD | $1,345 0.09 USD | $5.35T 342.02M USD | 28.46 | $47.08 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,940 0.12 USD |
0
|
$4.63T 296.03M USD | $0 0 USD | $1,940 0.12 USD | $1,940 0.12 USD | $4.63T 296.03M USD | 62.50 | $31.04 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,055 0.07 USD |
+0.96
|
$4.61T 294.83M USD | $2.31M 147.86 USD | $1,045 0.07 USD | $1,060 0.07 USD | $4.61T 294.83M USD | 8.24 | $128.01 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $915 0.06 USD |
+0.55
|
$4.31T 275.15M USD | $947.1K 60.52 USD | $900 0.06 USD | $920 0.06 USD | $4.31T 275.15M USD | 8.16 | $112.02 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,180 0.08 USD |
0
|
$4.11T 262.74M USD | $3.91M 249.59 USD | $1,160 0.07 USD | $1,185 0.08 USD | $4.11T 262.74M USD | 3.27 | $359.9 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,795 0.11 USD |
-6.51
|
$3.37T 215.07M USD | $591.4K 37.79 USD | $1,750 0.11 USD | $1,910 0.12 USD | $3.37T 215.07M USD | 8.28 | $216.77 0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $870 0.06 USD |
+0.58
|
$3.31T 211.46M USD | $161.1M 10.29K USD | $860 0.05 USD | $880 0.06 USD | $3.31T 211.46M USD | 915.78 | $0.95 0.00006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $645 0.04 USD |
0
|
$3.11T 198.79M USD | $5.7K 0.36 USD | $645 0.04 USD | $645 0.04 USD | $3.11T 198.79M USD | 80.62 | $8 0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $970 0.06 USD |
0
|
$3.08T 196.76M USD | $0 0 USD | $970 0.06 USD | $970 0.06 USD | $3.08T 196.76M USD | 0 | -$20.56 -0.001 USD | |
| PT Hero Supermarket Tbk HERO.JK | $715 0.05 USD |
-3.38
|
$2.99T 191.15M USD | $300 0.02 USD | $685 0.04 USD | $715 0.05 USD | $2.99T 191.15M USD | 0 | -$99.96 -0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $470 0.03 USD |
-0.42
|
$2.79T 178.14M USD | $2.59M 165.39 USD | $470 0.03 USD | $478 0.03 USD | $2.79T 178.14M USD | 7.53 | $62.35 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,975 0.38 USD |
+6.7
|
$2.69T 171.84M USD | $1K 0.06 USD | $5,725 0.37 USD | $6,200 0.4 USD | $2.69T 171.84M USD | 10.83 | $551.66 0.04 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $366 0.02 USD |
+0.55
|
$2.49T 158.81M USD | $8.4K 0.54 USD | $366 0.02 USD | $366 0.02 USD | $2.49T 158.81M USD | 28.17 | $12.99 0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $590 0.04 USD |
+2.61
|
$2.35T 150.32M USD | $10.3K 0.66 USD | $575 0.04 USD | $590 0.04 USD | $2.35T 150.32M USD | 0 | -$104.01 -0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,000 0.19 USD |
-0.66
|
$1.96T 125.44M USD | $1.8K 0.12 USD | $3,000 0.19 USD | $3,030 0.19 USD | $1.96T 125.44M USD | 0 | -$1,744 -0.1 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,625 0.1 USD |
-0.91
|
$1.91T 121.86M USD | $916.5K 58.57 USD | $1,610 0.1 USD | $1,655 0.11 USD | $1.91T 121.86M USD | 5.45 | $298.07 0.02 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $398 0.03 USD |
+1.02
|
$1.83T 117.13M USD | $1.86M 119.09 USD | $390 0.02 USD | $398 0.03 USD | $1.83T 117.13M USD | 5.41 | $73.53 0.004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $130 0.0083 USD |
-5.11
|
$1.79T 114.27M USD | $800 0.05 USD | $130 0.0083 USD | $135 0.0086 USD | $1.79T 114.27M USD | 9.50 | $13.67 0.0008 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $212 0.01 USD |
-8.62
|
$1.74T 111.3M USD | $3.4K 0.22 USD | $212 0.01 USD | $218 0.01 USD | $1.74T 111.3M USD | 0 | -$23.25 -0.001 USD | |
| PT Indospring Tbk INDS.JK | $2,310 0.15 USD |
+0.87
|
$1.52T 96.87M USD | $11.4K 0.73 USD | $2,310 0.15 USD | $2,390 0.15 USD | $1.52T 96.87M USD | 11.02 | $209.54 0.01 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $240 0.02 USD |
+0.84
|
$1.5T 96.07M USD | $1.95M 124.67 USD | $234 0.01 USD | $246 0.02 USD | $1.5T 96.07M USD | 13.53 | $17.73 0.001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $540 0.03 USD |
+0.93
|
$1.46T 93.17M USD | $124.2K 7.94 USD | $535 0.03 USD | $540 0.03 USD | $1.46T 93.17M USD | 5.78 | $93.36 0.005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $92 0.0058 USD |
+1.1
|
$1.38T 88.18M USD | $826.4K 52.81 USD | $91 0.0058 USD | $93 0.0059 USD | $1.38T 88.18M USD | 7.70 | $11.94 0.0007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $458 0.03 USD |
0
|
$1.29T 82.18M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.29T 82.18M USD | 0 | -$84 -0.005 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $4.1K 0.26 USD | $150 0.0095 USD | $151 0.0096 USD | $1.21T 77.2M USD | 755.00 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,580 0.16 USD |
0
|
$1.15T 73.64M USD | $0 0 USD | $2,580 0.16 USD | $2,580 0.16 USD | $1.15T 73.64M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $975 0.06 USD |
-8.88
|
$1.09T 69.74M USD | $46K 2.94 USD | $975 0.06 USD | $1,080 0.07 USD | $1.09T 69.74M USD | 0 | -$20.2 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $670 0.04 USD |
0
|
$1.07T 68.5M USD | $8.9K 0.57 USD | $670 0.04 USD | $680 0.04 USD | $1.07T 68.5M USD | 5.27 | $127.03 0.008 USD | |
| PT Multipolar Tbk MLPL.JK | $62 0.0039 USD |
+3.33
|
$972.3B 62.13M USD | $13.44M 858.76 USD | $58 0.0037 USD | $63 0.0040 USD | $972.3B 62.13M USD | 5.55 | $11.17 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $396 0.03 USD |
-0.5
|
$958.54B 61.25M USD | $300 0.02 USD | $384 0.02 USD | $396 0.03 USD | $958.54B 61.25M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
-0.45
|
$952.84B 60.89M USD | $27.5K 1.76 USD | $1,095 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $366 0.02 USD |
0
|
$852.43B 54.47M USD | $0 0 USD | $366 0.02 USD | $366 0.02 USD | $852.43B 54.47M USD | 16.21 | $22.57 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-4.92
|
$790.35B 50.5M USD | $100 0.01 USD | $580 0.04 USD | $580 0.04 USD | $790.35B 50.5M USD | 28.58 | $20.29 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $122 0.0077 USD |
0
|
$786.09B 50.23M USD | $1.4K 0.09 USD | $122 0.0077 USD | $122 0.0077 USD | $786.09B 50.23M USD | 193.65 | $0.63 0.00004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $250 0.02 USD |
-2.34
|
$751.37B 48.01M USD | $16.3K 1.04 USD | $248 0.02 USD | $256 0.02 USD | $751.37B 48.01M USD | 0 | -$34.6 -0.002 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,100 0.07 USD |
-3.93
|
$728.64B 46.56M USD | $7.3K 0.47 USD | $1,100 0.07 USD | $1,100 0.07 USD | $728.64B 46.56M USD | 0 | -$16.94 -0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,725 0.11 USD |
+23.21
|
$707.25B 45.19M USD | $223.9K 14.31 USD | $1,400 0.09 USD | $1,750 0.11 USD | $707.25B 45.19M USD | 287500.00 | $0.01 0.0000003 USD | |
| PT Berlina Tbk BRNA.JK | $715 0.05 USD |
0
|
$700.06B 44.74M USD | $0 0 USD | $715 0.05 USD | $715 0.05 USD | $700.06B 44.74M USD | 0 | -$84.96 -0.005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $190 0.01 USD |
+0.53
|
$649.44B 41.5M USD | $14K 0.89 USD | $190 0.01 USD | $191 0.01 USD | $649.44B 41.5M USD | 5.76 | $32.98 0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $56.2K 3.59 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $410 0.03 USD |
-0.49
|
$568.88B 36.35M USD | $28.4K 1.81 USD | $410 0.03 USD | $412 0.03 USD | $568.88B 36.35M USD | 0 | -$75.04 -0.004 USD | |
| PT Trisula International Tbk TRIS.JK | $166 0.01 USD |
+3.11
|
$517.38B 33.06M USD | $76.9K 4.91 USD | $162 0.01 USD | $165 0.01 USD | $517.38B 33.06M USD | 45.14 | $3.68 0.0002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $125 0.0079 USD |
0
|
$515.8B 32.96M USD | $107K 6.84 USD | $125 0.0079 USD | $126 0.0080 USD | $515.8B 32.96M USD | 30.17 | $4.14 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
0
|
$485.13B 31M USD | $174K 11.12 USD | $500 0.03 USD | $510 0.03 USD | $485.13B 31M USD | 13.54 | $37.27 0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
0
|
$478.61B 30.58M USD | $32.6K 2.08 USD | $1,355 0.09 USD | $1,370 0.09 USD | $478.61B 30.58M USD | 57.57 | $23.54 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $342 0.02 USD |
+4.27
|
$462.88B 29.58M USD | $6.5K 0.42 USD | $330 0.02 USD | $344 0.02 USD | $462.88B 29.58M USD | 22.48 | $15.21 0.0009 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
+0.51
|
$455.21B 29.09M USD | $656.4K 41.95 USD | $197 0.01 USD | $199 0.01 USD | $455.21B 29.09M USD | 37.32 | $5.33 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $103 0.0065 USD |
-0.96
|
$451.43B 28.85M USD | $110.8K 7.08 USD | $103 0.0065 USD | $105 0.0067 USD | $451.43B 28.85M USD | 31.63 | $3.26 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $2.29M 146.36 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$1.29 -0.00008 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $59 0.0037 USD |
-1.67
|
$426.53B 27.26M USD | $5.5K 0.35 USD | $59 0.0037 USD | $60 0.0038 USD | $426.53B 27.26M USD | 907.69 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
+5.13
|
$376.53B 24.06M USD | $9.6K 0.61 USD | $570 0.04 USD | $675 0.04 USD | $376.53B 24.06M USD | 0 | -$67.98 -0.004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Golden Flower Tbk POLU.JK | $452 0.03 USD |
-3.83
|
$339B 21.66M USD | $8.2K 0.52 USD | $440 0.03 USD | $458 0.03 USD | $339B 21.66M USD | 0 | -$35.02 -0.002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,070 0.07 USD |
0
|
$333.84B 21.33M USD | $0 0 USD | $1,070 0.07 USD | $1,070 0.07 USD | $333.84B 21.33M USD | 18.34 | $58.32 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $272 0.02 USD |
+7.94
|
$330.45B 21.12M USD | $24.9K 1.59 USD | $246 0.02 USD | $272 0.02 USD | $330.45B 21.12M USD | 59.91 | $4.54 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
+7.14
|
$310.54B 19.84M USD | $250.2K 15.99 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $39 0.0024 USD |
0
|
$302.14B 19.31M USD | $0 0 USD | $39 0.0024 USD | $39 0.0024 USD | $302.14B 19.31M USD | 0 | -$21.55 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $222 0.01 USD |
-1.77
|
$285.61B 18.25M USD | $75.7K 4.84 USD | $210 0.01 USD | $228 0.01 USD | $285.61B 18.25M USD | 221999.98 | $0 0.00000006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $610 0.04 USD |
0
|
$274.5B 17.54M USD | $3.37M 215.57 USD | $605 0.04 USD | $625 0.04 USD | $274.5B 17.54M USD | 0 | -$18.55 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $370 0.02 USD |
0
|
$268.67B 17.17M USD | $205.3K 13.12 USD | $370 0.02 USD | $402 0.03 USD | $268.67B 17.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $452 0.03 USD |
-1.31
|
$241.46B 15.43M USD | $8.8K 0.56 USD | $452 0.03 USD | $458 0.03 USD | $241.46B 15.43M USD | 0 | -$54.78 -0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
0
|
$208.58B 13.33M USD | $185.2K 11.83 USD | $84 0.0053 USD | $87 0.0055 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $900 0.06 USD |
-1.64
|
$198.73B 12.7M USD | $5.1K 0.33 USD | $900 0.06 USD | $915 0.06 USD | $198.73B 12.7M USD | 12.31 | $73.11 0.004 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $127 0.0081 USD |
-0.78
|
$192.38B 12.29M USD | $102.3K 6.54 USD | $121 0.0077 USD | $128 0.0081 USD | $192.38B 12.29M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $183 0.01 USD |
0
|
$183B 11.69M USD | $6.5K 0.42 USD | $180 0.01 USD | $183 0.01 USD | $183B 11.69M USD | 0 | -$25.09 -0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $142 0.0090 USD |
+2.16
|
$142B 9.07M USD | $600 0.04 USD | $142 0.0090 USD | $142 0.0090 USD | $142B 9.07M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $204 0.01 USD |
+2
|
$139.09B 8.89M USD | $3.2M 204.47 USD | $197 0.01 USD | $206 0.01 USD | $139.09B 8.89M USD | 0 | -$1.35 -0.00008 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $73 0.0046 USD |
+5.8
|
$139.06B 8.89M USD | $181.7K 11.61 USD | $65 0.0041 USD | $75 0.0047 USD | $139.06B 8.89M USD | 17.33 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $192 0.01 USD |
-0.52
|
$137.28B 8.77M USD | $39.4K 2.52 USD | $187 0.01 USD | $194 0.01 USD | $137.28B 8.77M USD | 0 | -$84.2 -0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $322 0.02 USD |
+3.21
|
$136.85B 8.74M USD | $44.8K 2.86 USD | $310 0.02 USD | $328 0.02 USD | $136.85B 8.74M USD | 5.26 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $6.18M 394.68 USD | $5 0.00031 USD | $6 0.00038 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $20 0.0012 USD |
-4.76
|
$119.18B 7.62M USD | $2.12M 135.15 USD | $20 0.0012 USD | $20 0.0012 USD | $119.18B 7.62M USD | 0 | -$3.81 -0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
0
|
$105B 6.71M USD | $300 0.02 USD | $16 0.0010 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $100 0.01 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $66 0.0042 USD |
0
|
$85.8B 5.48M USD | $13.9K 0.89 USD | $58 0.0037 USD | $66 0.0042 USD | $85.8B 5.48M USD | 0 | -$146.3 -0.009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
0
|
$83.33B 5.33M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $11 0.00070 USD |
0
|
$78.65B 5.03M USD | $1.7M 108.51 USD | $11 0.00070 USD | $11 0.00070 USD | $78.65B 5.03M USD | 0 | -$0.08 -0.000004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $89 0.0056 USD |
+2.3
|
$68.75B 4.39M USD | $1.53M 97.88 USD | $87 0.0055 USD | $89 0.0056 USD | $68.75B 4.39M USD | 0 | -$15.81 -0.001 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $50 0.0031 USD |
0
|
$65.39B 4.18M USD | $109.2K 6.98 USD | $50 0.0031 USD | $55 0.0035 USD | $65.39B 4.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}