결과 페이지 6 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| freenet AG FNTN.VI | €27.90 30.5 USD |
-0.5
|
€3.29B 3.6B USD | €0.00 0 USD | €27.76 30.35 USD | €27.92 30.52 USD | €3.29B 3.6B USD | 12.62 | €2.21 2.42 USD | ||
| freenet AG FNTN.F | €27.82 30.41 USD |
-1
|
€3.28B 3.59B USD | €553.00 604.5 USD | €27.80 30.39 USD | €28.00 30.61 USD | €3.28B 3.59B USD | 12.58 | €2.21 2.42 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €38.40 41.98 USD |
-4
|
€3.24B 3.55B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.24B 3.55B USD | 20.75 | €1.85 2.02 USD | ||
| Internet Initiative Japan IIJIY | $35.65 — |
-0.08
|
$3.34B — | $3.00 — | $34.85 — | $34.85 — | $3.34B — | 21.87 | $1.63 — | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,794 18.86 USD |
+1.07
|
¥495B 3.34B USD | ¥438K 2.95K USD | ¥2,765 18.66 USD | ¥2,822 19.05 USD | ¥495B 3.34B USD | 22.07 | ¥127 0.85 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$3.27B — | $258.00 — | $1.59 — | $1.59 — | $3.27B — | 13.66 | $0.15 — | ||
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.17B — | $1.18K — | $17.10 — | $17.45 — | $3.17B — | 21.28 | $0.82 — | ||
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
0
|
€2.86B 3.12B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.86B 3.12B USD | 13.40 | €0.16 0.17 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,000.00 0.13 USD |
-7.83
|
IDR 48.41T 3.09B USD | IDR 2.04M 130.38 USD | IDR 1,995.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 48.41T 3.09B USD | 34.24 | IDR 58.40 0.003 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
+0.67
|
€2.75B 3.01B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.75B 3.01B USD | 21.27 | €1.41 1.54 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
+0.66
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 21.54 | €0.71 0.78 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,720.00 0.17 USD |
-1.09
|
IDR 47.04T 3.01B USD | IDR 5.52M 352.6 USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 47.04T 3.01B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 560.00 0.04 USD |
0
|
IDR 46.79T 2.99B USD | IDR 4.44M 283.67 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 46.79T 2.99B USD | 20.74 | IDR 26.99 0.001 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €28.60 31.26 USD |
-1.38
|
€2.69B 2.95B USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €2.69B 2.95B USD | 20.28 | €1.41 1.54 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.69
|
€2.63B 2.87B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.63B 2.87B USD | 0 | €0.00 0 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,459.00 1.72 USD |
-2.86
|
ARS 2.23T 2.63B USD | ARS 3.15K 3.72 USD | ARS 1,431.00 1.69 USD | ARS 1,473.00 1.74 USD | ARS 2.23T 2.63B USD | 0 | -ARS 60,720.00 -71.7 USD | ||
| Proximus BGAOF | $8.04 — |
-19.44
|
$2.59B — | $1.00K — | $7.27 — | $7.27 — | $2.59B — | 4.70 | $1.71 — | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.46
|
€2.36B 2.58B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
| Sinch AB (publ) 1I9A.F | €2.72 2.98 USD |
+0.96
|
€2.31B 2.53B USD | €31.00 33.89 USD | €2.72 2.98 USD | €2.72 2.98 USD | €2.31B 2.53B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BGAOY | $1.54 — |
0
|
$2.48B — | $86.00 — | $1.60 — | $1.60 — | $2.48B — | 4.27 | $0.36 — | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.33B 2.47B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.33B 2.47B USD | 7.92 | RUB 8.40 0.09 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,602 24.31 USD |
+4.59
|
¥365B 2.47B USD | ¥515K 3.48K USD | ¥3,365 22.71 USD | ¥3,636 24.54 USD | ¥365B 2.47B USD | 23.14 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,025 13.67 USD |
+0.25
|
¥365B 2.47B USD | ¥193K 1.3K USD | ¥2,009 13.56 USD | ¥2,027 13.68 USD | ¥365B 2.47B USD | 19.84 | ¥102 0.69 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-10.33
|
€2.24B 2.45B USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.24B 2.45B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €6.81 7.44 USD |
-1.23
|
€2.20B 2.4B USD | €2.00K 2.19K USD | €6.81 7.44 USD | €6.81 7.44 USD | €2.20B 2.4B USD | 4.63 | €1.47 1.61 USD | ||
| Proximus PLC PROX.VI | €6.81 7.44 USD |
-1.16
|
€2.19B 2.4B USD | €0.00 0 USD | €6.78 7.41 USD | €6.86 7.49 USD | €2.19B 2.4B USD | 4.62 | €1.47 1.61 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 210.74B 2.33B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 210.74B 2.33B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | ||
| Spark New Zealand Limited NZTA.SG | €5.40 5.9 USD |
-1.82
|
€2.08B 2.28B USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €2.08B 2.28B USD | 16.36 | €0.33 0.36 USD | ||
| GMO internet GMOYF | $22.27 — |
0
|
$2.26B — | $506.00 — | $25.63 — | $25.63 — | $2.26B — | 22.05 | $1.01 — | ||
| Helios Towers HTWSF | $2.13 — |
+0.66
|
$2.23B — | $2.50K — | $2.14 — | $2.14 — | $2.23B — | 26.62 | $0.08 — | ||
| GMO internet group, Inc. IQ3.F | €19.70 21.53 USD |
+4.23
|
€2.03B 2.22B USD | €180.00 196.76 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.03B 2.22B USD | 22.64 | €0.87 0.95 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| IHS Holding Limited 4JB.F | €5.30 5.79 USD |
-2.75
|
€1.94B 2.12B USD | €13.00 14.21 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.94B 2.12B USD | 4.45 | €1.19 1.3 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.65 3.99 USD |
+0.97
|
€1.87B 2.04B USD | €95.00 103.85 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.87B 2.04B USD | 7.60 | €0.48 0.52 USD | ||
| Helios Towers plc 8HT.F | €1.74 1.91 USD |
-1.47
|
€1.86B 2.03B USD | €600.00 655.88 USD | €1.74 1.91 USD | €1.74 1.91 USD | €1.86B 2.03B USD | 24.91 | €0.07 0.08 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 31.73T 2.03B USD | IDR 20.62M 1.32K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 31.73T 2.03B USD | 8.05 | IDR 67.01 0.004 USD | ||
| Cogeco Communications CGEAF | $46.73 — |
-0.55
|
$1.97B — | $100.00 — | $46.73 — | $46.73 — | $1.97B — | 8.62 | $5.42 — | ||
| Cellcom Israel CELJF | $10.51 — |
-13.14
|
$1.96B — | $2.13K — | $11.00 — | $11.95 — | $1.96B — | 23.88 | $0.44 — | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.5
|
€1.70B 1.86B USD | €114.00 124.62 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.70B 1.86B USD | 8.58 | €4.68 5.12 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-3.06
|
€1.64B 1.79B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.64B 1.79B USD | 25.00 | €0.38 0.42 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,740 18.5 USD |
+0.92
|
¥255B 1.72B USD | ¥92K 622.38 USD | ¥2,709 18.29 USD | ¥2,740 18.5 USD | ¥255B 1.72B USD | 20.08 | ¥136 0.92 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.63B — | $4.00 — | $0.60 — | $0.60 — | $1.63B — | 0 | -$25.87 — | ||
| Iridium Communications Inc. 6IC.F | €14.15 15.47 USD |
-1.97
|
€1.48B 1.62B USD | €25.00 27.33 USD | €14.15 15.47 USD | €14.15 15.47 USD | €1.48B 1.62B USD | 14.58 | €0.97 1.06 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,310.00 8.64 USD |
+4.13
|
ARS 1.32T 1.56B USD | ARS 10.86K 12.84 USD | ARS 6,920.00 8.18 USD | ARS 7,330.00 8.66 USD | ARS 1.32T 1.56B USD | 0 | -ARS 608.62 -0.7 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €14.90 16.29 USD |
+0.68
|
€1.42B 1.55B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.42B 1.55B USD | 19.60 | €0.76 0.83 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | ||
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | ||
| Liberty Latin America Ltd. 1LLC.F | €6.95 7.6 USD |
-1.42
|
€1.40B 1.53B USD | €49.00 53.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.40B 1.53B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.85 7.49 USD |
-1.44
|
€1.40B 1.53B USD | €19.00 20.77 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.40B 1.53B USD | 0 | -€3.18 -3.4 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,950 5.03 USD |
-5.71
|
CLP 1T 1.52B USD | CLP 503K 510.77 USD | CLP 4,935 5.01 USD | CLP 5,250 5.33 USD | CLP 1T 1.52B USD | 19.91 | CLP 249 0.25 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.55 USD |
-1.94
|
€1.38B 1.51B USD | €150.00 163.97 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.38B 1.51B USD | 0 | -€22.32 -24.3 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
-3.88
|
€1.35B 1.48B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.35B 1.48B USD | 0 | -€111.50 -121.9 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-2.65
|
€1.29B 1.41B USD | €127.00 138.83 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €838.00 916.05 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.52
|
€1.28B 1.4B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹358.00 4.33 USD |
+1.45
|
₹114.90B 1.39B USD | ₹81.54K 986.49 USD | ₹350.50 4.24 USD | ₹361.20 4.37 USD | ₹114.90B 1.39B USD | 35.34 | ₹10.13 0.12 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.46 2.69 USD |
-0.81
|
€1.23B 1.34B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.23B 1.34B USD | 8.78 | €0.28 0.31 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.01 0.65 USD |
+0.04
|
₹105.59B 1.28B USD | ₹176.17K 2.13K USD | ₹53.69 0.65 USD | ₹54.70 0.66 USD | ₹105.59B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.8 USD |
-2.01
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.09B 1.19B USD | 36.50 | €0.02 0.02 USD | ||
| IDT Corporation IDC2.F | €43.88 47.97 USD |
-2.27
|
€1.09B 1.19B USD | €369.00 403.37 USD | €43.88 47.97 USD | €43.88 47.97 USD | €1.09B 1.19B USD | 16.87 | €2.60 2.84 USD | ||
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.28
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.73 | €0.15 0.16 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-1.49
|
€1.04B 1.13B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €1.04B 1.13B USD | 8.80 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.70 11.7 USD |
-0.93
|
€999.22M 1.09B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €999.22M 1.09B USD | 13.54 | €0.79 0.86 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.36 0.04 USD |
-1.45
|
THB 36.52B 1.03B USD | THB 16.75M 471.16K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 36.52B 1.03B USD | 0 | -THB 0.13 -0.003 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$374.50 11.9 USD |
+1.08
|
NT$29.20B 927.69M USD | NT$123.52K 3.92K USD | NT$366.50 11.65 USD | NT$376.50 11.96 USD | NT$29.20B 927.69M USD | 23.80 | NT$15.73 0.5 USD | ||
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$919.94M — | $100.00 — | $4.60 — | $4.60 — | $919.94M — | 0 | -$0.43 — | ||
| Gogo Inc. G0G.F | €6.00 6.56 USD |
-2.44
|
€804.44M 879.36M USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €804.44M 879.36M USD | 0 | -€0.04 -0.04 USD | ||
| Superloop Limited 9SL.F | €1.53 1.67 USD |
-6.13
|
€792.16M 865.94M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €792.16M 865.94M USD | 0 | €0.00 0 USD | ||
| B Communications BCOMF | $7.25 — |
0
|
$775.28M — | $110.00 — | $7.25 — | $7.25 — | $775.28M — | 9.06 | $0.80 — | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.40 15.74 USD |
-8.28
|
€707.34M 773.22M USD | €290.00 317.01 USD | €13.90 15.19 USD | €14.40 15.74 USD | €707.34M 773.22M USD | 0 | -€3.50 -3.8 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Optimum Communications, Inc. 15PA.F | €1.53 1.67 USD |
-8.85
|
€668.46M 730.71M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €668.46M 730.71M USD | 0 | -€3.42 -3.7 USD | ||
| Cable One, Inc. C1AB34.SA | R$2.82 0.57 USD |
-1.74
|
R$3.33B 675.71M USD | R$2.81K 569.34 USD | R$2.82 0.57 USD | R$2.88 0.58 USD | R$3.33B 675.71M USD | 0 | -R$2.13 -0.4 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.71M — | $1.00K — | $1.88 — | $1.88 — | $669.71M — | 205.00 | $0.01 — | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€586.67M 641.31M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €586.67M 641.31M USD | 10.40 | €0.05 0.05 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.92
|
€566.68M 619.46M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €566.68M 619.46M USD | 0 | €0.00 0 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.88 5.33 USD |
+0.41
|
€550.01M 601.23M USD | €419.00 458.02 USD | €4.85 5.3 USD | €4.95 5.41 USD | €550.01M 601.23M USD | 25.68 | €0.19 0.21 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 32 0.03 USD |
+3.29
|
CLP 576B 585.16M USD | CLP 2M 2.43K USD | CLP 32 0.03 USD | CLP 32 0.03 USD | CLP 576B 585.16M USD | 15.52 | CLP 2 0.002 USD | ||
| Cable One, Inc. XC1.F | €90.50 98.93 USD |
-6.22
|
€509.98M 557.48M USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €509.98M 557.48M USD | 0 | -€69.53 -76.005 USD | ||
| Route Mobile Limited ROUTE.NS | ₹692.05 8.37 USD |
-2.88
|
₹44.97B 544.03M USD | ₹155.23K 1.88K USD | ₹690.10 8.35 USD | ₹713.95 8.64 USD | ₹44.97B 544.03M USD | 26.24 | ₹26.37 0.32 USD | ||
| Route Mobile Limited ROUTE.BO | ₹692.05 8.37 USD |
-3.05
|
₹44.97B 544.03M USD | ₹17.66K 213.69 USD | ₹690.20 8.35 USD | ₹713.45 8.63 USD | ₹44.97B 544.03M USD | 26.31 | ₹26.30 0.32 USD | ||
| PT Link Net Tbk LINK.JK | IDR 2,980.00 0.19 USD |
-1
|
IDR 8.28T 529.25M USD | IDR 46.00K 2.94 USD | IDR 2,950.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 8.28T 529.25M USD | 0 | -IDR 514.00 -0.03 USD | ||
| Shenandoah Telecommunications Company SH9.F | €8.75 9.56 USD |
-4.89
|
€480.36M 525.1M USD | €15.00 16.4 USD | €8.75 9.56 USD | €8.85 9.67 USD | €480.36M 525.1M USD | 0 | -€0.62 -0.6 USD | ||
| Ribbon Communications Inc. NU42.F | €2.60 2.84 USD |
+1.56
|
€470.42M 514.23M USD | €250.00 273.28 USD | €2.56 2.8 USD | €2.60 2.84 USD | €470.42M 514.23M USD | 0 | -€0.21 -0.2 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 23.40 0.66 USD |
-2.5
|
THB 16.53B 465.14M USD | THB 649.50K 18.28K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 16.53B 465.14M USD | 65.00 | THB 0.36 0.01 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 7.16T 457.52M USD | IDR 1.10K 0.07 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 7.16T 457.52M USD | 18.08 | IDR 293.09 0.02 USD | ||
| Vision Inc. 9416.T | ¥1,268 8.56 USD |
+8.93
|
¥62B 420.99M USD | ¥853K 5.76K USD | ¥1,224 8.26 USD | ¥1,272 8.59 USD | ¥62B 420.99M USD | 17.57 | ¥72 0.49 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€383.01M 418.69M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.44 4.85 USD | €383.01M 418.69M USD | 0 | -€0.82 -0.8 USD | ||
| Cogeco CGECF | $44.44 — |
0
|
$417.43M — | $200.00 — | $44.13 — | $44.44 — | $417.43M — | 7.07 | $6.28 — | ||
| Cogeco Inc. 76E.SG | €37.00 40.45 USD |
-1.07
|
€356.24M 389.42M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €356.24M 389.42M USD | 6.63 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€354.72M 387.75M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €354.72M 387.75M USD | 6.81 | €5.43 5.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||