Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
OTC Markets OTCPK (48)
Communication Services (48)
- {{item.name}}
- All sectors
- Communication Services (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music
UNVGY
US
|
$10.38 — |
-0.22
|
$38.07B — | $18.39K — | $10.18 — | $10.41 — | $38.07B — | 21.62 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.48 — |
-1.2
|
$37.75B — | $8.05K — | $20.50 — | $20.50 — | $37.75B — | 21.55 | $0.95 — | ||
|
Bolloré SE
BOIVF
US
|
$6.34 — |
+0.16
|
$17.78B — | $421.00 — | $6.47 — | $6.47 — | $17.78B — | 45.28 | $0.14 — | ||
Cineplex
CPXGF
US
|
$8.29 — |
+0.73
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.86 — |
0
|
$183.88M — | $6.50K — | $0.87 — | $0.89 — | $183.88M — | 0 | -$0.14 — | ||
|
HWAL
HWAL
US
|
$0.16 — |
+12.68
|
$23.26M — | $129.89K — | $0.12 — | $0.15 — | $23.26M — | 0 | -$235.40 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
0
|
$12.23M — | $50.50K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
+46.32
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-13.79
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+2.86
|
$1.83M — | $39.15K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
-20
|
$1.77M — | $388.00 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$68.29 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.62M — | $4.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.01 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-0.39
|
$1.55M — | $30.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+25
|
$1.43M — | $1.01M — | $0.00 — | $0.00 — | $1.43M — | 0.000023 | $10.64 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+11.11
|
$1.27M — | $100.09K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.13 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$965.17K — | $634.55K — | $0.00 — | $0.00 — | $965.17K — | 0 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $82.93K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+8.18
|
$418.72K — | $115.57K — | $0.00 — | $0.00 — | $418.72K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $640.00 — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.84 — |
0
|
$5.70B — | $6.00 — | $14.58 — | $14.58 — | $5.70B — | 16.86 | $0.88 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
-6.82
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.44 — |
+3.62
|
$1.02B — | $769.00 — | $2.36 — | $2.36 — | $1.02B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.60 — |
0
|
$397.36M — | $100.00 — | $3.50 — | $3.50 — | $397.36M — | 0 | -$0.01 — | ||
Celtic
CLTFF
US
|
$3.42 — |
+0.83
|
$325.02M — | $971.00 — | $3.50 — | $3.57 — | $325.02M — | 31.07 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $12.60K — | $0.03 — | $0.03 — | $3.99M — | 0 | -$1.09 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.08 — |
0
|
$146.31K — | $480.00 — | $0.08 — | $0.08 — | $146.31K — | 0 | -$3.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}