$3.48T
Total marketcap
$85.3B
Total volume
BTC 61.17%     ETH 8.65%
Dominance

Result Page 6 for Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Communication Services (679)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intertainment AG  ITN.F $0.5999 0.66 USD
-8.54
$9.78M 10.69M USD $1.9K 2.08K USD $0.5999 0.66 USD $0.5999 0.66 USD $9.78M 10.69M USD 0 -$0.04 -0.04 USD
Cinevista Limited  CINEVISTA.NS $15.15 0.18 USD
-1.69
$870.16M 10.53M USD $13.42K 162.41 USD $14.36 0.17 USD $15.61 0.19 USD $870.16M 10.53M USD 0 -$1.35 -0.01 USD
Cinevista Limited  CINEVISTA.BO $14.93 0.18 USD
-4.23
$857.53M 10.37M USD $1.76K 21.23 USD $14.9 0.18 USD $15.55 0.19 USD $857.53M 10.37M USD 0 -$1.35 -0.01 USD
Astralis A/S  ASTRLS.CO $1.15 0.17 USD
0
$66.73M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $66.73M 9.78M USD 0 $0 0 USD
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Jason's Entertainment Co., Ltd.  6583.TWO $18.5 0.59 USD
0
$295.02M 9.37M USD $4K 127.1 USD $18.5 0.59 USD $18.6 0.59 USD $295.02M 9.37M USD 26.81 $0.69 0.02 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $2.32M 65.42K USD $0.02999 0.00084 USD $0.04 0.0011 USD $305.01M 8.58M USD 0 $0 0 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
PT First Media Tbk  KBLV.JK $65 0.0041 USD
+6.56
$113.24B 7.24M USD $24.25M 1.55K USD $61 0.0038 USD $67 0.0042 USD $113.24B 7.24M USD 1.71 $38 0.002 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
+7.41
$256.87M 7.23M USD $44.3K 1.25K USD $0.28 0.0078 USD $0.2899 0.0081 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
-2.56
$254.66M 7.17M USD $731.2K 20.57K USD $0.38 0.01 USD $0.4 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
Eros International Media Limited  EROSMEDIA.NS $5.86 0.07 USD
0
$575.48M 6.96M USD $73.93K 894.44 USD $5.6 0.07 USD $5.86 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Eros International Media Limited  EROSMEDIA.BO $6 0.07 USD
0
$575.48M 6.96M USD $88.56K 1.07K USD $5.51 0.07 USD $6 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
SITI Networks Limited  SITINET.BO $0.52 0.0062 USD
-1.89
$453.47M 5.49M USD $209.29K 2.53K USD $0.52 0.0062 USD $0.53 0.0064 USD $453.47M 5.49M USD 0 -$1.38 -0.01 USD
Goodbye Kansas Group AB N  3MB.F $0.2099 0.23 USD
+0.96
$4.86M 5.31M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $4.86M 5.31M USD 0 -$0.22 -0.2 USD
Pritish Nandy Communications Ltd  PNC.NS $28.22 0.34 USD
-2.01
$408.26M 4.94M USD $1.49K 17.98 USD $28.22 0.34 USD $28.66 0.35 USD $408.26M 4.94M USD 70.54 $0.4 0.004 USD
Pritish Nandy Communications Ltd  PNC.BO $27.54 0.33 USD
+2
$398.42M 4.82M USD $61 0.74 USD $26.46 0.32 USD $27.54 0.33 USD $398.42M 4.82M USD 68.84 $0.4 0.004 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Mondo TV S.p.A.  MJE.F $0.05 0.05 USD
+4.89
$4.16M 4.55M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $4.16M 4.55M USD 0 -$0.34 -0.3 USD
Defence  GULDF $0.0054
+671.43
$4.35M $70K $0.003599 $0.0054 $4.35M 0 -$0.01
iPic Entertainment  IPIC $0
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $100 $1.05 $1.05 $4.21M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.84 0.05 USD
+1.59
$210.15M 2.54M USD $40.29K 487.44 USD $3.65 0.04 USD $3.89 0.05 USD $210.15M 2.54M USD 4.51 $0.85 0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.88 0.05 USD
+2.37
$210.15M 2.54M USD $9K 108.89 USD $3.65 0.04 USD $3.88 0.05 USD $210.15M 2.54M USD 4.56 $0.85 0.01 USD
BB Liquidating Inc.  BLIBQ $0.005
0
$2.41M $3.33K $0.005 $0.005 $2.41M 0 -$0.29
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.48 0.2 USD
-1.26
$168.28M 2.04M USD $4.59K 55.51 USD $16.01 0.19 USD $16.74 0.2 USD $168.28M 2.04M USD 53.16 $0.31 0.003 USD
National Lampoon  NLMP $0.002
0
$1.61M $1.4K $0.0001 $0.0001 $1.61M 0 -$0.01
Creative Eye Limited  CREATIVEYE.NS $6.43 0.08 USD
-1.83
$129.78M 1.57M USD $16.63K 201.18 USD $6.28 0.08 USD $6.67 0.08 USD $129.78M 1.57M USD 0 -$0.74 -0.008 USD
Creative Eye Limited  CREATIVEYE.BO $6.47 0.08 USD
-1.67
$129.78M 1.57M USD $1.57K 18.97 USD $6.4 0.08 USD $6.68 0.08 USD $129.78M 1.57M USD 0 -$0.74 -0.008 USD
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Defence Holdings Plc  GU0.F $0.0005 0.00054 USD
0
$953.28K 1.04M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $953.28K 1.04M USD 0 -$0.01 -0.01 USD
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Ortel Communications Limited  ORTEL.NS $2 0.02 USD
+3.63
$65.95M 797.93K USD $18.63K 225.44 USD $1.84 0.02 USD $2.02 0.02 USD $65.95M 797.93K USD 0 -$14.8 -0.1 USD
Ortel Communications Limited  ORTEL.BO $2 0.02 USD
+2.04
$65.95M 797.93K USD $34.7K 419.86 USD $1.95 0.02 USD $2.05 0.02 USD $65.95M 797.93K USD 0 -$15.85 -0.1 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
New Wave  TRMNF $0.02999
0
$439.92K $375 $0.005 $0.0077 $439.92K 0 -$0.25
Taya Investment Co., Ltd.  TAYA.TA $5,820 16.97 USD
-2.97
$138.68M 404.4K USD $1.01K 2.94 USD $5,820 16.97 USD $6,000 17.5 USD $138.68M 404.4K USD 8.14 $7.15 0.02 USD
Goliath Film and Media  GFMH $0.002599
0
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $31.16M $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $9.25K $0.003099 $0.003099 $174.5K 0 $0
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Energy  MOCI $0.0004
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 -$0.02
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $40K $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $133 $0.0001 $0.0001 $70.92K 0 $0
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $10K $0.0002 $0.0002 $64.65K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $11.5K $0.04 $0.04 $22.72K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Broadside Enterprises  BRSE $0.0001
0
$16.97K $17.2K $0.01 $0.01 $16.97K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Tech Central  TCHC $0.0002
0
$6.7K $3.43M $0.0001 $0.0001 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $423.58K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
eMedia Holdings Limited  EMN.JO $274 0 USD
0
$1.2B 0 USD $30.02K 0 USD $267 0 USD $274 0 USD $1.2B 0 USD 5.07 $0.54 0 USD
Aeorema Communications plc  AEO.L $50.5 0 USD
-2.88
$4.89M 0 USD $9.95K 0 USD $48.17 0 USD $48.3 0 USD $4.89M 0 USD 16.83 $0.03 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
eMedia Holdings Limited  EMH.JO $300 0 USD
+1.69
$1.2B 0 USD $5.02K 0 USD $300 0 USD $300 0 USD $1.2B 0 USD 5.55 $0.54 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $61 0 USD
0
$15.22M 0 USD $49.52K 0 USD $60 0 USD $62 0 USD $15.22M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $27 0 USD
0
$108.98M 0 USD $48.8K 0 USD $26 0 USD $26.1 0 USD $108.98M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $40.5 0 USD
0
$36.93M 0 USD $122 0 USD $40.8 0 USD $40.8 0 USD $36.93M 0 USD 0 -$0.09 0 USD
MultiChoice Group Limited  MCG.JO $11,720 0 USD
+0.17
$50.26B 0 USD $547.84K 0 USD $11,644 0 USD $11,800 0 USD $50.26B 0 USD 0 -$10.45 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $151.5 0 USD
0
$143.74M 0 USD $924 0 USD $144 0 USD $159 0 USD $143.74M 0 USD 8.41 $0.18 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 -$1.1 -1.2 USD
Chicken Soup for the Soul Enter  CSSEP $0.4
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here