Result Page 2 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.37M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
| BHP Group Limited BHP.AX | $44.89 29.71 USD |
+0.79
|
$227.66B 150.68B USD | $8.21M 5.44M USD | $44.76 29.62 USD | $45.1 29.85 USD | $227.66B 150.68B USD | 20.68 | $2.17 1.44 USD | |
| Aperam S.A. APAM.AS | $26.98 29.49 USD |
-0.15
|
$1.95B 2.13B USD | $158.25K 172.99K USD | $26.82 29.32 USD | $27.08 29.6 USD | $1.95B 2.13B USD | 38.54 | $0.7 0.77 USD | |
| The Chemours Company CC | $28.89 — |
+0.07
|
$4.3B — | $736.49K — | $28.84 — | $29.17 — | $4.3B — | 0 | -$2.22 — | |
| LANXESS Aktiengesellschaft LXS.DE | $26.16 28.6 USD |
-4.14
|
$2.26B 2.47B USD | $684.09K 747.8K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Voestalpine AG VOE.VI | $26.14 28.57 USD |
+0.93
|
$4.63B 5.06B USD | $189.44K 207.08K USD | $25.98 28.4 USD | $26.26 28.71 USD | $4.63B 5.06B USD | 7.38 | $3.54 3.87 USD | |
| OCI N.V. OCI.AS | $25.54 27.92 USD |
+0.08
|
$5.39B 5.89B USD | $182.17K 199.14K USD | $25.25 27.6 USD | $25.7 28.09 USD | $5.39B 5.89B USD | 0 | -$3.2 -3.4 USD | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.77K 173.56K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.37 26.63 USD |
+2.94
|
$23.23B 25.39B USD | $94.92K 103.76K USD | $23.62 25.82 USD | $24.43 26.71 USD | $23.23B 25.39B USD | 5.02 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MTS.MC | $24.28 26.54 USD |
-0.21
|
$19.51B 21.33B USD | $155.47K 169.95K USD | $24.13 26.38 USD | $24.42 26.69 USD | $19.51B 21.33B USD | 27.28 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $24.27 26.53 USD |
-0.29
|
$19.5B 21.32B USD | $2.4M 2.62M USD | $24.12 26.37 USD | $24.43 26.71 USD | $19.5B 21.32B USD | 27.26 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.15
|
$21.3B — | $819.74K — | $26.2 — | $26.47 — | $21.3B — | 27.25 | $0.97 — | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $343.87K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| Salzgitter AG SZG.DE | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $245.46K 268.32K USD | $22.44 24.53 USD | $24.02 26.26 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
| AngloGold Ashanti AU | $25.41 — |
+3.17
|
$10.67B — | $1.64M — | $24.95 — | $25.48 — | $10.67B — | 0 | -$0.56 — | |
| Huntsman HUN | $25.18 — |
+1.08
|
$4.36B — | $865.67K — | $24.99 — | $25.26 — | $4.36B — | 0 | -$0.45 — | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $3.29M — | $24.71 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| AMG Critical Materials N.V. AMG.AS | $22.56 24.66 USD |
+1.17
|
$726.59M 794.26M USD | $332.08K 363.01K USD | $22.36 24.44 USD | $22.88 25.01 USD | $726.59M 794.26M USD | 27.51 | $0.82 0.9 USD | |
| Kemira Oyj KEMIRA.HE | $22.48 24.57 USD |
0
|
$3.46B 3.78B USD | $152.18K 166.35K USD | $22.3 24.38 USD | $22.5 24.6 USD | $3.46B 3.78B USD | 19.21 | $1.17 1.28 USD | |
| Ero Copper Corp. ERO.TO | $32.51 24.12 USD |
+7.61
|
$3.35B 2.48B USD | $474.54K 352.14K USD | $30.18 22.4 USD | $32.53 24.14 USD | $3.35B 2.48B USD | 36.94 | $0.88 0.65 USD | |
| Ero Copper ERO | $23.87 — |
+7.52
|
$2.46B — | $646.17K — | $22.21 — | $23.9 — | $2.46B — | 36.72 | $0.65 — | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.2M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Corbion N.V. CRBN.AS | $20.8 22.74 USD |
-1.23
|
$1.23B 1.34B USD | $167.65K 183.26K USD | $20.76 22.69 USD | $21.24 23.22 USD | $1.23B 1.34B USD | 17.04 | $1.22 1.33 USD | |
| Verbio SE VBK.DE | $20.78 22.72 USD |
-3.08
|
$1.32B 1.45B USD | $182.69K 199.71K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.45B USD | 25.03 | $0.83 0.91 USD | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.39B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.39B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 749.03K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Pan American Silver PAAS | $21.74 — |
+5.53
|
$7.89B — | $12.4M — | $20.84 — | $21.78 — | $7.89B — | 0 | -$0.48 — | |
| Constellium SE CSTM | $20.7 — |
-0.67
|
$3.02B — | $624.45K — | $20.59 — | $21.07 — | $3.02B — | 23.52 | $0.88 — | |
| Azelis Group NV AZE.BR | $18.93 20.69 USD |
-11.71
|
$4.61B 5.04B USD | $1.59M 1.74M USD | $18.26 19.96 USD | $19.29 21.09 USD | $4.61B 5.04B USD | 25.58 | $0.74 0.81 USD | |
| Filo Corp. FIL.TO | $26.66 19.78 USD |
+4.06
|
$3.49B 2.59B USD | $376.04K 279.04K USD | $25.98 19.28 USD | $26.88 19.95 USD | $3.49B 2.59B USD | 0 | -$1.02 -0.7 USD | |
| Tronox TROX | $19.39 — |
+1.65
|
$3.06B — | $698.03K — | $19.13 — | $19.45 — | $3.06B — | 0 | -$2.23 — | |
| Green Plains GPRE | $19.16 — |
+0.42
|
$1.24B — | $752.06K — | $18.85 — | $19.46 — | $1.24B — | 0 | -$1.2 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.31B — | $384.34K — | $19.02 — | $19.2 — | $76.31B — | 22.75 | $0.84 — | |
| Sigma Lithium SGML | $18.56 — |
+3.48
|
$2.05B — | $2.86M — | $17.78 — | $18.96 — | $2.05B — | 0 | -$0.1 — | |
| MP Materials MP | $18.25 — |
+0.94
|
$3.02B — | $3.07M — | $18.08 — | $18.73 — | $3.02B — | 0 | -$0.14 — | |
| Vallourec S.A. VK.PA | $16.68 18.23 USD |
-1.1
|
$3.95B 4.32B USD | $1.11M 1.21M USD | $16.06 17.56 USD | $16.95 18.52 USD | $3.95B 4.32B USD | 8.91 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $16.65 18.2 USD |
-1.3
|
$3.94B 4.3B USD | $1.2M 1.32M USD | $16.09 17.59 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 10.09 | $1.65 1.8 USD | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Barrick Gold GOLD | $17.89 — |
+2.11
|
$31.41B — | $20.87M — | $17.64 — | $17.89 — | $31.41B — | 21.81 | $0.82 — | |
| Century Aluminum Company CENX | $17.85 — |
+3.66
|
$1.65B — | $1.23M — | $17.46 — | $18.3 — | $1.65B — | 8.07 | $2.21 — | |
| Fortescue Ltd FMG.AX | $26.94 17.83 USD |
+1.24
|
$82.95B 54.9B USD | $6.58M 4.35M USD | $26.61 17.61 USD | $27.22 18.02 USD | $82.95B 54.9B USD | 9.65 | $2.79 1.85 USD | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.87B 31.56B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.87B 31.56B USD | 21.69 | $0.75 0.82 USD | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.59 17.51 USD |
+3.37
|
$4.75B 3.52B USD | $158.11K 117.33K USD | $22.94 17.02 USD | $23.77 17.64 USD | $4.75B 3.52B USD | 94.35 | $0.25 0.19 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.44 — |
+1.93
|
$4.43B — | $3.94M — | $17.05 — | $17.65 — | $4.43B — | 174.40 | $0.1 — | |
| Holcim AG HCMLY | $17.29 — |
+0.12
|
$48.66B — | $130.06K — | $17.17 — | $17.29 — | $48.66B — | 14.52 | $1.19 — | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.98K 644.83K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.8B — | $3.59M — | $16.45 — | $17.11 — | $6.8B — | 32.86 | $0.52 — | |
| Anglo American plc NGLOY | $17.08 — |
+2.64
|
$41.41B — | $1.75M — | $16.83 — | $17.17 — | $41.41B — | 155.27 | $0.11 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.65 — |
+2.15
|
$3.1B — | $631.34K — | $16.37 — | $16.73 — | $3.1B — | 0 | -$0.21 — | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.83K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+5.91
|
$4.5B 3.34B USD | $517.19K 383.78K USD | $21.12 15.67 USD | $22.06 16.37 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Gold Fields GFI | $16.32 — |
+3.36
|
$14.61B — | $3.61M — | $15.97 — | $16.36 — | $14.61B — | 20.65 | $0.79 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $166.9 16.29 USD |
+0.36
|
$117.69B 11.49B USD | $1.1M 107.47K USD | $164.7 16.08 USD | $166.9 16.29 USD | $117.69B 11.49B USD | 36.20 | $4.61 0.45 USD | |
| Piedmont Lithium Inc. PLL | $16.23 — |
+6.22
|
$314.37M — | $663.86K — | $15.3 — | $16.59 — | $314.37M — | 0 | -$1.89 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.95 16.2 USD |
-0.15
|
$119.34B 11.65B USD | $2.61M 254.4K USD | $164.85 16.09 USD | $166.9 16.29 USD | $119.34B 11.65B USD | 23.11 | $7.18 0.7 USD | |
| Eldorado Gold EGO | $16.19 — |
+5.89
|
$3.3B — | $1.6M — | $15.5 — | $16.2 — | $3.3B — | 26.54 | $0.61 — | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.08 15.64 USD |
+6.2
|
$26.77B 19.86B USD | $2.69M 2M USD | $20.23 15.01 USD | $21.13 15.68 USD | $26.77B 19.86B USD | 110.94 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.95
|
$19.67B — | $521.2K — | $14.86 — | $15.51 — | $19.67B — | 110.64 | $0.14 — | |
| Seabridge Gold SA | $15.13 — |
+5.22
|
$1.33B — | $1.46M — | $14.65 — | $15.13 — | $1.33B — | 0 | -$0.23 — | |
| Stora Enso Oyj STERV.HE | $13.76 15.04 USD |
+0.84
|
$10.86B 11.88B USD | $1.77M 1.94M USD | $13.43 14.68 USD | $13.76 15.04 USD | $10.86B 11.88B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $13.73 15 USD |
+1.07
|
$12.05B 13.17B USD | $508.81K 556.2K USD | $13.44 14.69 USD | $13.76 15.04 USD | $12.05B 13.17B USD | 12.82 | $1.07 1.17 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.19M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.31 -1.7 USD | |
| First Quantum Minerals FQVLF | $14.26 — |
+7.46
|
$11.89B — | $106.24K — | $13.43 — | $14.29 — | $11.89B — | 0 | -$1.7 — | |
| MAG Silver Corp. MAG.TO | $19.13 14.2 USD |
+5.11
|
$1.97B 1.46B USD | $390.98K 290.13K USD | $18.5 13.73 USD | $19.14 14.2 USD | $1.97B 1.46B USD | 25.17 | $0.76 0.56 USD | |
| BlueScope Steel Limited BSL.AX | $21.34 14.12 USD |
+0.38
|
$9.44B 6.25B USD | $891.96K 590.35K USD | $21.19 14.02 USD | $21.45 14.2 USD | $9.44B 6.25B USD | 11.59 | $1.84 1.22 USD | |
| MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.46M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $282.48K 209.61K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Vale S.A. VALE3.SA | $66.18 13.41 USD |
+1.96
|
$283.27B 57.41B USD | $32.13M 6.51M USD | $65.17 13.21 USD | $66.35 13.45 USD | $283.27B 57.41B USD | 7.12 | $9.29 1.88 USD | |
| Ramaco Resources METC | $13.3 — |
+1.99
|
$684.91M — | $431.14K — | $12.94 — | $13.39 — | $684.91M — | 11.08 | $1.2 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.16 — |
-0.23
|
$1.49B — | $227.97K — | $13.1 — | $13.23 — | $1.49B — | 0 | -$0.13 — | |
| Compass Minerals CMP | $13.15 — |
+3.71
|
$543.54M — | $513.78K — | $12.49 — | $13.38 — | $543.54M — | 0 | -$2.07 — | |
| Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $138.66K — | $13.09 — | $13.37 — | $1.51B — | 0 | -$0.23 — | |
| Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.08M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
| Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.18M 3.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
| Orica Limited ORI.AX | $18.55 12.28 USD |
-1.28
|
$9.02B 5.97B USD | $777.24K 514.42K USD | $18.53 12.26 USD | $18.77 12.42 USD | $9.02B 5.97B USD | 16.86 | $1.1 0.73 USD | |
| Gatos Silver GATO | $11.91 — |
+7.3
|
$823.95M — | $761.76K — | $11.34 — | $12.13 — | $823.95M — | 56.71 | $0.21 — | |
| Aya Gold & Silver Inc. AYA.TO | $15.48 11.49 USD |
+6.03
|
$2.01B 1.49B USD | $808.23K 599.76K USD | $14.78 10.97 USD | $15.7 11.65 USD | $2.01B 1.49B USD | 1548.00 | $0.01 0.007 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-0.57
|
$2.62B 2.86B USD | $340.83K 372.57K USD | $10.48 11.46 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 17.21 | $0.61 0.67 USD | |
| McEwen Mining MUX | $11.33 — |
+6.89
|
$560.16M — | $1.36M — | $10.81 — | $11.38 — | $560.16M — | 6.82 | $1.66 — | |
| Caledonia Mining CMCL | $11.09 — |
+3.94
|
$212.87M — | $102.81K — | $10.67 — | $11.25 — | $212.87M — | 0 | -$0.24 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.67 10.57 USD |
-0.31
|
$1.29B 1.41B USD | $116.61K 127.47K USD | $9.63 10.53 USD | $9.72 10.63 USD | $1.29B 1.41B USD | 12.72 | $0.76 0.83 USD | |
| SunCoke Energy SXC | $10.52 — |
-0.38
|
$884.47M — | $362.2K — | $10.51 — | $10.64 — | $884.47M — | 14.61 | $0.72 — | |
| Suzano S.A. SUZB3.SA | $51.45 10.43 USD |
+0.16
|
$66.03B 13.38B USD | $10.56M 2.14M USD | $50.96 10.33 USD | $51.72 10.48 USD | $66.03B 13.38B USD | 7.29 | $7.05 1.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.98 10.37 USD |
+6.15
|
$4.91B 3.64B USD | $3.82M 2.84M USD | $13.32 9.88 USD | $14 10.39 USD | $4.91B 3.64B USD | 42.36 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $10.27 — |
+6.31
|
$3.61B — | $5.03M — | $9.78 — | $10.29 — | $3.61B — | 42.79 | $0.24 — | |
| Mercer MERC | $10.18 — |
-1.64
|
$680.53M — | $147K — | $10.15 — | $10.4 — | $680.53M — | 0 | -$3.44 — | |
| Suzano SUZ | $10.16 — |
+0.69
|
$13.04B — | $3.94M — | $10.01 — | $10.16 — | $13.04B — | 7.41 | $1.37 — | |
| Select Water Solutions, Inc. WTTR | $10.01 — |
+1.11
|
$1.19B — | $758.52K — | $9.87 — | $10.02 — | $1.19B — | 15.64 | $0.64 — | |
| Ecovyst ECVT | $9.83 — |
+1.55
|
$1.15B — | $529.88K — | $9.66 — | $9.89 — | $1.15B — | 15.85 | $0.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||