Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $66.23 13.42 USD |
+0.41
|
$283.49B 57.46B USD | $3.27M 663.2K USD | $65.82 13.34 USD | $66.35 13.45 USD | $283.49B 57.46B USD | 7.16 | $9.24 1.87 USD | |
| Klabin S.A. KLBN11.SA | $21.29 4.32 USD |
-0.56
|
$127.9B 25.92B USD | $89.2K 18.08K USD | $21.27 4.31 USD | $21.38 4.33 USD | $127.9B 25.92B USD | 32.20 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $48.96 9.92 USD |
-0.39
|
$62.84B 12.74B USD | $1.78M 361.75K USD | $48.42 9.81 USD | $49.22 9.98 USD | $62.84B 12.74B USD | 6.94 | $7.05 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $16.6 3.36 USD |
-0.6
|
$38.03B 7.71B USD | $18.8K 3.81K USD | $16.58 3.36 USD | $16.87 3.42 USD | $38.03B 7.71B USD | 5.37 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $18.76 3.8 USD |
-1
|
$37.87B 7.68B USD | $2.47M 499.8K USD | $18.7 3.79 USD | $18.92 3.83 USD | $37.87B 7.68B USD | 6.07 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.48 1.11 USD |
-0.54
|
$30.06B 6.09B USD | $2.31M 467.23K USD | $5.46 1.11 USD | $5.57 1.13 USD | $30.06B 6.09B USD | 8.30 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.26 0.86 USD |
-0.7
|
$28.57B 5.79B USD | $40.3K 8.17K USD | $4.25 0.86 USD | $4.29 0.87 USD | $28.57B 5.79B USD | 13.31 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.24 0.86 USD |
-1.63
|
$28.3B 5.74B USD | $405K 82.09K USD | $4.23 0.86 USD | $4.3 0.87 USD | $28.3B 5.74B USD | 13.25 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.66 2.77 USD |
+0.52
|
$18.11B 3.67B USD | $181.5K 36.79K USD | $13.56 2.75 USD | $13.68 2.77 USD | $18.11B 3.67B USD | 0 | -$0.24 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $20.06 4.07 USD |
-0.2
|
$15.9B 3.22B USD | $48.6K 9.85K USD | $19.98 4.05 USD | $20.09 4.07 USD | $15.9B 3.22B USD | 0 | -$7.66 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.88 2.21 USD |
-1.18
|
$11.3B 2.29B USD | $1.18M 238.36K USD | $10.87 2.2 USD | $10.97 2.22 USD | $11.3B 2.29B USD | 5.23 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.03 2.24 USD |
-1.52
|
$11.27B 2.28B USD | $20.9K 4.24K USD | $11 2.23 USD | $11.11 2.25 USD | $11.27B 2.28B USD | 5.30 | $2.08 0.42 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.3 1.68 USD |
+0.12
|
$9.79B 1.98B USD | $373.2K 75.64K USD | $8.28 1.68 USD | $8.32 1.69 USD | $9.79B 1.98B USD | 11.52 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.63 1.55 USD |
-0.65
|
$9.71B 1.97B USD | $22.5K 4.56K USD | $7.62 1.54 USD | $7.65 1.55 USD | $9.71B 1.97B USD | 10.59 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.5 5.57 USD |
-1.08
|
$9.51B 1.93B USD | $21K 4.26K USD | $27.5 5.57 USD | $27.8 5.63 USD | $9.51B 1.93B USD | 9.51 | $2.89 0.59 USD | |
| Dexco S.A. DXCO3.SA | $7.64 1.55 USD |
-2.18
|
$6.17B 1.25B USD | $239.1K 48.46K USD | $7.63 1.55 USD | $7.76 1.57 USD | $6.17B 1.25B USD | 0 | -$0.19 -0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.33 10.2 USD |
-0.53
|
$5.74B 1.16B USD | $37.8K 7.66K USD | $50.25 10.18 USD | $50.58 10.25 USD | $5.74B 1.16B USD | 10.55 | $4.77 0.97 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.15 2.06 USD |
-1.55
|
$5.04B 1.02B USD | $11.5K 2.33K USD | $10.15 2.06 USD | $10.35 2.1 USD | $5.04B 1.02B USD | 2.50 | $4.05 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.65 1.35 USD |
-3.48
|
$4.33B 877.55M USD | $468K 94.86K USD | $6.57 1.33 USD | $6.86 1.39 USD | $4.33B 877.55M USD | 0 | -$1.41 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.2 1.66 USD |
+0.86
|
$3.49B 706.84M USD | $85.8K 17.39K USD | $8.1 1.64 USD | $8.26 1.67 USD | $3.49B 706.84M USD | 7.73 | $1.06 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $44.99 9.12 USD |
-1.01
|
$3.4B 689.8M USD | $11.33K 2.3K USD | $44.6 9.04 USD | $45.5 9.22 USD | $3.4B 689.8M USD | 179.96 | $0.25 0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.82 3.41 USD |
-0.65
|
$2.28B 461.33M USD | $7.7K 1.56K USD | $16.75 3.39 USD | $16.86 3.42 USD | $2.28B 461.33M USD | 6.29 | $2.67 0.54 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.46 2.12 USD |
0
|
$977.61M 198.15M USD | $1.2K 243.22 USD | $10.46 2.12 USD | $10.52 2.13 USD | $977.61M 198.15M USD | 5.41 | $1.93 0.39 USD | |
| Vittia S.A. VITT3.SA | $5.3 1.07 USD |
-0.38
|
$818.17M 165.83M USD | $1.6K 324.29 USD | $5.29 1.07 USD | $5.31 1.08 USD | $818.17M 165.83M USD | 8.54 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.4 0.28 USD |
+0.72
|
$234.4M 47.51M USD | $1.4K 283.76 USD | $1.4 0.28 USD | $1.4 0.28 USD | $234.4M 47.51M USD | 0 | -$2.23 -0.4 USD | |
| Paranapanema S.A. PMAM3.SA | $2.74 0.56 USD |
-0.36
|
$155.1M 31.44M USD | $39.8K 8.07K USD | $2.7 0.55 USD | $2.83 0.57 USD | $155.1M 31.44M USD | 0 | -$32.02 -6.4 USD | |
| Rio Tinto Group RIOT34.SA | $372.6 75.52 USD |
-0.73
|
$609.35B 123.5B USD | $154 31.21 USD | $372.6 75.52 USD | $375.44 76.1 USD | $609.35B 123.5B USD | 11.83 | $31.49 6.38 USD | |
| Ternium S.A. TXSA34.SA | $220.88 44.77 USD |
0
|
$433.61B 87.88B USD | $0 0 USD | $220.88 44.77 USD | $220.88 44.77 USD | $433.61B 87.88B USD | 131.47 | $1.68 0.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $158.71 32.17 USD |
0
|
$402.41B 81.56B USD | $0 0 USD | $158.71 32.17 USD | $158.71 32.17 USD | $402.41B 81.56B USD | 33.13 | $4.79 0.97 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $88.47 17.93 USD |
-3.75
|
$383.48B 77.72B USD | $31.09K 6.3K USD | $88.13 17.86 USD | $90.5 18.34 USD | $383.48B 77.72B USD | 45.60 | $1.94 0.39 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$342.66B 69.45B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $342.66B 69.45B USD | 41.68 | $6.88 1.39 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $337.96 68.5 USD |
0
|
$300.52B 60.91B USD | $0 0 USD | $337.96 68.5 USD | $337.96 68.5 USD | $300.52B 60.91B USD | 23.91 | $14.13 2.86 USD | |
| Newmont Corporation N1EM34.SA | $222.6 45.12 USD |
-1.14
|
$256.69B 52.03B USD | $1 0.2 USD | $222.6 45.12 USD | $222.6 45.12 USD | $256.69B 52.03B USD | 0 | -$16.71 -3.3 USD | |
| Dow Inc. D1OW34.SA | $75.68 15.34 USD |
0
|
$212.87B 43.15B USD | $0 0 USD | $75.68 15.34 USD | $75.68 15.34 USD | $212.87B 43.15B USD | 35.36 | $2.14 0.43 USD | |
| Nucor Corporation N1UE34.SA | $73.43 14.88 USD |
0
|
$211.27B 42.82B USD | $0 0 USD | $73.43 14.88 USD | $73.43 14.88 USD | $211.27B 42.82B USD | 10.14 | $7.24 1.47 USD | |
| Corteva, Inc. C1TV34.SA | $72.03 14.6 USD |
0
|
$201.61B 40.86B USD | $0 0 USD | $72.03 14.6 USD | $72.03 14.6 USD | $201.61B 40.86B USD | 57.16 | $1.26 0.26 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$24.98 -5.06 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $406.75 82.44 USD |
0
|
$170.06B 34.47B USD | $0 0 USD | $406.75 82.44 USD | $406.75 82.44 USD | $170.06B 34.47B USD | 86.91 | $4.68 0.95 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $255.9 51.87 USD |
0
|
$166.65B 33.78B USD | $0 0 USD | $255.9 51.87 USD | $255.9 51.87 USD | $166.65B 33.78B USD | 15.48 | $16.53 3.35 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.99 | $15.13 3.07 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.64 0.74 USD |
0
|
$126.3B 25.6B USD | $25 5.07 USD | $3.64 0.74 USD | $3.65 0.74 USD | $126.3B 25.6B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$111.91B 22.68B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $111.91B 22.68B USD | 4.97 | $18.99 3.85 USD | |
| ArcelorMittal S.A. ARMT34.SA | $66.29 13.44 USD |
-0.84
|
$106.23B 21.53B USD | $10 2.03 USD | $66.29 13.44 USD | $66.29 13.44 USD | $106.23B 21.53B USD | 6.68 | $9.91 2.01 USD | |
| Celanese Corporation C1NS34.SA | $400.4 81.15 USD |
0
|
$87.46B 17.73B USD | $0 0 USD | $400.4 81.15 USD | $400.4 81.15 USD | $87.46B 17.73B USD | 8.59 | $46.57 9.44 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $14.5 2.94 USD | $14.5 2.94 USD | $82.09B 16.64B USD | 0 | -$1.87 -0.3 USD | |
| Gold Fields Limited G1FI34.SA | $42.16 8.55 USD |
0
|
$75.98B 15.4B USD | $0 0 USD | $42.16 8.55 USD | $42.16 8.55 USD | $75.98B 15.4B USD | 10.46 | $4.03 0.82 USD | |
| Albemarle Corporation A1LB34.SA | $26.88 5.45 USD |
-4.14
|
$75.82B 15.37B USD | $331 67.09 USD | $26.88 5.45 USD | $27 5.47 USD | $75.82B 15.37B USD | 45.55 | $0.59 0.12 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 13.20 | $30.89 6.26 USD | |
| The Mosaic Company MOSC34.SA | $26.3 5.33 USD |
0
|
$50.72B 10.28B USD | $0 0 USD | $26.3 5.33 USD | $26.3 5.33 USD | $50.72B 10.28B USD | 13.08 | $2.01 0.41 USD | |
| United States Steel Corporation USSX34.SA | $186.43 37.79 USD |
0
|
$41.92B 8.5B USD | $0 0 USD | $186.43 37.79 USD | $186.43 37.79 USD | $41.92B 8.5B USD | 10.55 | $17.67 3.58 USD | |
| FMC Corporation F1MC34.SA | $164 33.24 USD |
0
|
$40.94B 8.3B USD | $0 0 USD | $164 33.24 USD | $164 33.24 USD | $40.94B 8.3B USD | 6.58 | $24.9 5.05 USD | |
| Braskem S.A. BRKM3.SA | $20.03 4.06 USD |
+0.7
|
$16.04B 3.25B USD | $4.7K 952.61 USD | $19.89 4.03 USD | $20.03 4.06 USD | $16.04B 3.25B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.93B 3.23B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.93B 3.23B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59.99 12.16 USD |
0
|
$5.77B 1.17B USD | $0 0 USD | $59.99 12.16 USD | $59.99 12.16 USD | $5.77B 1.17B USD | 12.55 | $4.78 0.97 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.38 10.21 USD |
-0.24
|
$5.75B 1.17B USD | $900 182.42 USD | $50.38 10.21 USD | $50.5 10.24 USD | $5.75B 1.17B USD | 10.56 | $4.77 0.97 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14 2.84 USD |
0
|
$3.46B 700.81M USD | $300 60.81 USD | $14 2.84 USD | $14 2.84 USD | $3.46B 700.81M USD | 13.20 | $1.06 0.21 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.52 2.13 USD |
+4.16
|
$1.02B 206.39M USD | $700 141.88 USD | $10.51 2.13 USD | $10.52 2.13 USD | $1.02B 206.39M USD | 5.45 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $31.46 6.38 USD |
0
|
$936.64M 189.84M USD | $100 20.27 USD | $31.46 6.38 USD | $31.46 6.38 USD | $936.64M 189.84M USD | 224.71 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$936.64M 189.84M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $936.64M 189.84M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.45 6.37 USD |
0
|
$936.63M 189.84M USD | $200 40.54 USD | $29.82 6.04 USD | $31.45 6.37 USD | $936.63M 189.84M USD | 224.64 | $0.14 0.03 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 47.78 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 58.92 | $0.56 0.11 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.79 0.97 USD |
0
|
$257.98M 52.29M USD | $0 0 USD | $4.79 0.97 USD | $4.79 0.97 USD | $257.98M 52.29M USD | 0 | -$6.7 -1.3 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.86 1.39 USD |
0
|
$101.94M 20.66M USD | $0 0 USD | $6.86 1.39 USD | $6.86 1.39 USD | $101.94M 20.66M USD | 6.53 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.68 2.77 USD |
0
|
$50.83M 10.3M USD | $100 20.27 USD | $13.68 2.77 USD | $13.68 2.77 USD | $50.83M 10.3M USD | 3.82 | $3.58 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}