Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.3 — |
-0.57
|
$207.81B — | $1.56M — | $431.68 — | $436.96 — | $207.81B — | 33.58 | $12.87 — | |
| Sika AG SIKA.SW | $283.9 323.02 USD |
+0.85
|
$45.55B 51.82B USD | $172.89K 196.71K USD | $280.5 319.15 USD | $284.8 324.04 USD | $45.55B 51.82B USD | 42.75 | $6.64 7.55 USD | |
| Sika AG 0Z4C.IL | $281.9 320.74 USD |
+0.21
|
$46.41B 52.8B USD | $361.39K 411.19K USD | $280.6 319.26 USD | $284.5 323.7 USD | $46.41B 52.8B USD | 45.98 | $6.13 6.97 USD | |
| The Sherwin-Williams Company SHW | $303.09 — |
-1.34
|
$76.85B — | $899.72K — | $302.86 — | $307.71 — | $76.85B — | 32.34 | $9.37 — | |
| Air Products and Chemicals APD | $262.48 — |
-0.82
|
$58.35B — | $1.07M — | $261.41 — | $265.2 — | $58.35B — | 23.73 | $11.06 — | |
| Ecolab ECL | $233.13 — |
-0.24
|
$66.57B — | $634.45K — | $232.26 — | $234.62 — | $66.57B — | 43.17 | $5.4 — | |
| L'Air Liquide S.A. AI.PA | $181.72 198.64 USD |
-0.59
|
$95.06B 103.91B USD | $408.87K 446.95K USD | $181.24 198.12 USD | $183.6 200.7 USD | $95.06B 103.91B USD | 30.95 | $5.87 6.42 USD | |
| Westlake WLK | $156.7 — |
-0.34
|
$20.15B — | $343.39K — | $155.42 — | $157.76 — | $20.15B — | 78.34 | $2 — | |
| Balchem BCPC | $153.75 — |
-0.93
|
$4.99B — | $108.39K — | $152.47 — | $155.29 — | $4.99B — | 43.43 | $3.54 — | |
| IMCD N.V. IMCD.AS | $140.25 153.31 USD |
+0.79
|
$7.99B 8.73B USD | $97.95K 107.08K USD | $138.7 151.62 USD | $143.25 156.59 USD | $7.99B 8.73B USD | 27.33 | $5.13 5.61 USD | |
| Celanese CE | $151.59 — |
-1.06
|
$16.56B — | $447.21K — | $150.89 — | $153.91 — | $16.56B — | 8.30 | $18.25 — | |
| PPG Industries PPG | $131.02 — |
-2.73
|
$30.72B — | $1.25M — | $130.88 — | $135.43 — | $30.72B — | 22.09 | $5.93 — | |
| Albemarle ALB | $122.94 — |
-2.8
|
$14.45B — | $1.36M — | $122.67 — | $126.52 — | $14.45B — | 44.54 | $2.76 — | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
-0.09
|
$14.75B 16.12B USD | $421.97K 461.27K USD | $104.3 114.01 USD | $105.95 115.82 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $104.8 114.56 USD |
-0.64
|
$14.65B 16.01B USD | $96.02K 104.97K USD | $104.25 113.96 USD | $106.45 116.36 USD | $14.65B 16.01B USD | 61.64 | $1.7 1.86 USD | |
| RPM RPM | $111.96 — |
-0.37
|
$14.42B — | $450.14K — | $111.65 — | $112.74 — | $14.42B — | 25.79 | $4.34 — | |
| Wacker Chemie AG 0NR4.IL | $99.11 108.34 USD |
-2.62
|
$6.5B 7.11B USD | $161.94K 177.03K USD | $98.9 108.11 USD | $102.3 111.83 USD | $6.5B 7.11B USD | 6.66 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $94.23 103 USD |
+0.21
|
$7.87B 8.6B USD | $551.29K 602.64K USD | $93.6 102.32 USD | $94.95 103.79 USD | $7.87B 8.6B USD | 14.04 | $6.71 7.33 USD | |
| Arkema S.A. AKE.PA | $94 102.75 USD |
-0.05
|
$7.02B 7.67B USD | $93.52K 102.23K USD | $93.75 102.48 USD | $94.95 103.79 USD | $7.02B 7.67B USD | 20.17 | $4.66 5.09 USD | |
| Cabot CBT | $100.83 — |
-0.41
|
$5.57B — | $218.47K — | $99.76 — | $101.43 — | $5.57B — | 12.81 | $7.87 — | |
| Eastman Chemical Company EMN | $99.05 — |
-0.37
|
$11.65B — | $426.28K — | $98.73 — | $101 — | $11.65B — | 12.76 | $7.76 — | |
| Ashland ASH | $98.04 — |
-1.57
|
$4.91B — | $262.64K — | $97.86 — | $99.97 — | $4.91B — | 27.08 | $3.62 — | |
| LyondellBasell Industries LYB | $97.49 — |
-1.05
|
$31.74B — | $762.36K — | $97.42 — | $98.36 — | $31.74B — | 15.04 | $6.48 — | |
| International Flavors & Fragrances IFF | $94.47 — |
-1.53
|
$24.12B — | $813.99K — | $93.83 — | $96.01 — | $24.12B — | 0 | -$9.78 — | |
| H.B. Fuller Company FUL | $79.46 — |
-1.03
|
$4.33B — | $157.02K — | $79.01 — | $80.15 — | $4.33B — | 28.89 | $2.75 — | |
| DuPont de Nemours, Inc. DD | $78.93 — |
+0.48
|
$33B — | $10.43M — | $77.31 — | $80.41 — | $33B — | 85.79 | $0.92 — | |
| Brenntag SE BNR.DE | $67.28 73.55 USD |
-0.77
|
$9.71B 10.62B USD | $453.84K 496.11K USD | $67.1 73.35 USD | $68.44 74.81 USD | $9.71B 10.62B USD | 15.64 | $4.3 4.7 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.66 70.68 USD |
+0.25
|
$11.03B 12.06B USD | $453.82K 496.08K USD | $64.24 70.22 USD | $64.76 70.79 USD | $11.03B 12.06B USD | 20.79 | $3.11 3.4 USD | |
| Dow DOW | $56.92 — |
-1.18
|
$40.03B — | $2.76M — | $56.82 — | $57.52 — | $40.03B — | 33.88 | $1.68 — | |
| REX American Resources REX | $55.66 — |
-3.94
|
$974.26M — | $235.93K — | $55.35 — | $58.41 — | $974.26M — | 16.04 | $3.47 — | |
| Olin OLN | $53.81 — |
-1.14
|
$6.43B — | $837.15K — | $53.68 — | $54.58 — | $6.43B — | 19.14 | $2.81 — | |
| BASF SE 0BFA.IL | $48.73 53.26 USD |
+0.82
|
$43.49B 47.54B USD | $217.19K 237.42K USD | $48.01 52.48 USD | $48.83 53.38 USD | $43.49B 47.54B USD | 194.90 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $48.44 52.95 USD |
+0.08
|
$43.23B 47.26B USD | $1.97M 2.16M USD | $48.26 52.75 USD | $48.84 53.39 USD | $43.23B 47.26B USD | 1614.66 | $0.03 0.03 USD | |
| Covestro AG 0RBE.IL | $47.85 52.3 USD |
-0.75
|
$9.69B 10.6B USD | $104.48K 114.21K USD | $47.39 51.8 USD | $48.16 52.65 USD | $9.69B 10.6B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $47.78 52.23 USD |
-0.25
|
$9.02B 9.86B USD | $492.43K 538.29K USD | $47.31 51.72 USD | $48.09 52.57 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Methanex MEOH | $52.19 — |
-0.08
|
$3.53B — | $184.8K — | $51.85 — | $52.68 — | $3.53B — | 21.12 | $2.47 — | |
| Sociedad Química y Minera de Chile SQM | $48.62 — |
+2.34
|
$13.89B — | $1.84M — | $47.15 — | $50.39 — | $13.89B — | 6.89 | $7.05 — | |
| Ingevity NGVT | $48.1 — |
-3.99
|
$1.75B — | $165.55K — | $47.87 — | $50.07 — | $1.75B — | 0 | -$3.05 — | |
| Avient AVNT | $44.4 — |
-0.8
|
$4.05B — | $258.51K — | $43.96 — | $44.99 — | $4.05B — | 38.94 | $1.14 — | |
| Koppers KOP | $43.22 — |
-1.53
|
$916.27M — | $105.1K — | $42.88 — | $43.83 — | $916.27M — | 12.20 | $3.54 — | |
| Solvay SA SOLB.BR | $34.47 37.68 USD |
+0.82
|
$3.62B 3.96B USD | $301.87K 329.99K USD | $34.15 37.33 USD | $34.75 37.99 USD | $3.62B 3.96B USD | 29.21 | $1.18 1.29 USD | |
| Axalta Coating Systems AXTA | $34.91 — |
-1.05
|
$7.7B — | $1.89M — | $34.86 — | $35.54 — | $7.7B — | 31.16 | $1.12 — | |
| OCI N.V. OCI.AS | $26.03 28.45 USD |
-1.51
|
$5.49B 6.01B USD | $226.65K 247.76K USD | $26 28.42 USD | $26.5 28.97 USD | $5.49B 6.01B USD | 0 | -$3.2 -3.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.02 27.35 USD |
-0.2
|
$2.16B 2.36B USD | $348.9K 381.4K USD | $24.96 27.28 USD | $25.28 27.63 USD | $2.16B 2.36B USD | 0 | -$11 -12.03 USD | |
| The Chemours Company CC | $27 — |
-0.55
|
$4.02B — | $724.68K — | $26.53 — | $27.31 — | $4.02B — | 0 | -$2.22 — | |
| Covestro AG COVTY | $25.67 — |
-0.89
|
$10.14B — | $120.11K — | $25.57 — | $25.84 — | $10.14B — | 0 | -$0.57 — | |
| Huntsman HUN | $25.06 — |
-1.49
|
$4.34B — | $1.28M — | $24.83 — | $25.51 — | $4.34B — | 0 | -$0.45 — | |
| Orion OEC | $24.4 — |
-2.94
|
$1.42B — | $212.02K — | $24.26 — | $25.26 — | $1.42B — | 16.48 | $1.48 — | |
| Avantor AVTR | $24.18 — |
-2.42
|
$16.42B — | $5.65M — | $24.1 — | $24.73 — | $16.42B — | 63.63 | $0.38 — | |
| Element ESI | $23.88 — |
+0.21
|
$5.78B — | $1.22M — | $23.79 — | $24.17 — | $5.78B — | 45.05 | $0.53 — | |
| Akzo Nobel N.V. AKZOY | $23.31 — |
+0.3
|
$12.04B — | $288.55K — | $23.17 — | $23.46 — | $12.04B — | 20.81 | $1.12 — | |
| Kemira Oyj KEMIRA.HE | $21.28 23.26 USD |
+0.95
|
$3.28B 3.58B USD | $477.3K 521.76K USD | $21.08 23.04 USD | $21.78 23.81 USD | $3.28B 3.58B USD | 18.18 | $1.17 1.28 USD | |
| AdvanSix ASIX | $22.93 — |
-2.51
|
$614.96M — | $115.77K — | $22.6 — | $23.7 — | $614.96M — | 286.62 | $0.08 — | |
| Evonik Industries AG 0QDS.IL | $20.23 22.11 USD |
+0.43
|
$9.89B 10.81B USD | $1.58M 1.73M USD | $20.01 21.87 USD | $20.32 22.21 USD | $9.89B 10.81B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
+0.2
|
$9.41B 10.29B USD | $1.33M 1.45M USD | $20.04 21.91 USD | $20.26 22.15 USD | $9.41B 10.29B USD | 0 | -$1 -1.09 USD | |
| Saudi Basic Industries Corporation 2010.SR | $76.8 20.49 USD |
-1.54
|
$230.4B 61.46B USD | $2.42M 645.64K USD | $76.8 20.49 USD | $78 20.81 USD | $230.4B 61.46B USD | 202.10 | $0.38 0.1 USD | |
| Azelis Group NV AZE.BR | $18.73 20.47 USD |
+0.97
|
$4.56B 4.99B USD | $179.09K 195.77K USD | $18.5 20.22 USD | $18.8 20.55 USD | $4.56B 4.99B USD | 25.31 | $0.74 0.81 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.64 — |
+0.54
|
$74.87B — | $1.54M — | $18.62 — | $19.58 — | $74.87B — | 22.45 | $0.83 — | |
| Green Plains GPRE | $18.56 — |
-4.33
|
$1.2B — | $797.03K — | $18.41 — | $19.58 — | $1.2B — | 0 | -$1.2 — | |
| Tronox TROX | $18.33 — |
-1.08
|
$2.89B — | $696.45K — | $18.03 — | $18.59 — | $2.89B — | 0 | -$2.23 — | |
| Clariant AG CLN.SW | $15 17.07 USD |
+1.63
|
$4.93B 5.61B USD | $1.42M 1.61M USD | $14.76 16.79 USD | $15.01 17.08 USD | $4.93B 5.61B USD | 29.41 | $0.51 0.58 USD | |
| BASF SE BASFY | $13 — |
-0.15
|
$46.82B — | $101.21K — | $12.97 — | $13.17 — | $46.82B — | 1300.00 | $0.01 — | |
| Kronos Worldwide KRO | $12.73 — |
-2.6
|
$1.46B — | $130.16K — | $12.63 — | $13.03 — | $1.46B — | 0 | -$0.23 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.09 12.39 USD |
-2.4
|
$279.72B 38.89B USD | $11.51M 1.6M USD | $88.8 12.35 USD | $90.84 12.63 USD | $279.72B 38.89B USD | 16.52 | $5.39 0.75 USD | |
| Orica Limited ORI.AX | $18.69 12.37 USD |
+0.48
|
$9.09B 6.01B USD | $998.82K 661.08K USD | $18.36 12.15 USD | $18.72 12.39 USD | $9.09B 6.01B USD | 16.99 | $1.1 0.73 USD | |
| Alujain Corporation 2170.SR | $39.6 10.56 USD |
+1.41
|
$2.74B 731.04M USD | $449.83K 120K USD | $38.6 10.3 USD | $39.6 10.56 USD | $2.74B 731.04M USD | 0 | -$1.11 -0.2 USD | |
| Select Water Solutions, Inc. WTTR | $10.42 — |
-1.98
|
$1.24B — | $1.64M — | $10.34 — | $10.68 — | $1.24B — | 16.28 | $0.64 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.1 9.9 USD |
+0.13
|
$20.87B 5.57B USD | $480.1K 128.08K USD | $36.85 9.83 USD | $37.2 9.92 USD | $20.87B 5.57B USD | 0 | -$0.02 -0.005 USD | |
| LSB Industries LXU | $9.7 — |
-2.61
|
$693.97M — | $226.23K — | $9.61 — | $9.9 — | $693.97M — | 40.41 | $0.24 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.72 9.69 USD |
-4.13
|
$4.23B 587.61M USD | $1.01M 141.08K USD | $69.51 9.66 USD | $72.72 10.11 USD | $4.23B 587.61M USD | 50.52 | $1.38 0.19 USD | |
| Hudson HDSN | $9.55 — |
-3.34
|
$434.63M — | $379.66K — | $9.51 — | $9.95 — | $434.63M — | 9.84 | $0.97 — | |
| Ecovyst ECVT | $9.23 — |
-2.33
|
$1.08B — | $648.72K — | $9.1 — | $9.44 — | $1.08B — | 14.88 | $0.62 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.1 8.5 USD |
-5.34
|
$29.43B 4.09B USD | $4.93M 685.74K USD | $60.81 8.46 USD | $64.9 9.02 USD | $29.43B 4.09B USD | 46.28 | $1.32 0.18 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.55 8.42 USD |
0
|
$23.14B 6.17B USD | $2.15M 572.69K USD | $31.05 8.28 USD | $31.7 8.46 USD | $23.14B 6.17B USD | 26.07 | $1.21 0.32 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.61 8.01 USD |
-3
|
$11.46B 1.59B USD | $4.53M 629.7K USD | $57.3 7.97 USD | $60.67 8.44 USD | $11.46B 1.59B USD | 43.64 | $1.32 0.18 USD | |
| Perimeter PRM | $7.67 — |
+0.39
|
$1.11B — | $708.43K — | $7.54 — | $7.8 — | $1.11B — | 0 | -$0.22 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.97 7.5 USD |
-3.35
|
$63.8B 8.87B USD | $4.04M 561.9K USD | $53.84 7.49 USD | $55.47 7.71 USD | $63.8B 8.87B USD | 29.65 | $1.82 0.25 USD | |
| Braskem BAK | $7.44 — |
-3.75
|
$3B — | $658.24K — | $7.44 — | $7.75 — | $3B — | 0 | -$3 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.7 7.33 USD |
-1.55
|
$35.3B 4.91B USD | $3.1M 431.35K USD | $52.3 7.27 USD | $53.92 7.5 USD | $35.3B 4.91B USD | 17.86 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.14 — |
-2.86
|
$4.64B — | $641K — | $7.05 — | $7.28 — | $4.64B — | 9.91 | $0.72 — | |
| Novoray Corporation 688300.SS | $49.63 6.9 USD |
+2.88
|
$9.22B 1.28B USD | $5.01M 697.04K USD | $47.49 6.6 USD | $52.39 7.28 USD | $9.22B 1.28B USD | 46.38 | $1.07 0.15 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.14 6.83 USD |
-3.31
|
$25.9B 3.6B USD | $7.71M 1.07M USD | $47.74 6.64 USD | $49.8 6.92 USD | $25.9B 3.6B USD | 132.81 | $0.37 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $48.87 6.8 USD |
-2.61
|
$28.51B 3.96B USD | $1.96M 272.45K USD | $48.6 6.76 USD | $50.23 6.98 USD | $28.51B 3.96B USD | 68.83 | $0.71 0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.12 6.77 USD |
-0.55
|
$1.07B 792.98M USD | $177.99K 132.08K USD | $9.05 6.72 USD | $9.19 6.82 USD | $1.07B 792.98M USD | 6.28 | $1.45 1.08 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.25 6.71 USD |
-1.83
|
$24.37B 3.39B USD | $2.2M 305.44K USD | $47.95 6.67 USD | $49 6.81 USD | $24.37B 3.39B USD | 32.82 | $1.47 0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.59 6.62 USD |
-2.96
|
$13.89B 1.93B USD | $2.27M 315.76K USD | $47.4 6.59 USD | $49.04 6.82 USD | $13.89B 1.93B USD | 17.36 | $2.74 0.38 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.66 6.07 USD |
-1.24
|
$3.84B 533.84M USD | $1.3M 181.19K USD | $43.2 6.01 USD | $45.2 6.28 USD | $3.84B 533.84M USD | 207.90 | $0.21 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.06 5.85 USD |
-3.88
|
$22.78B 3.17B USD | $9.52M 1.32M USD | $42 5.84 USD | $43.4 6.03 USD | $22.78B 3.17B USD | 5.19 | $8.09 1.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.7 5.8 USD |
-1.4
|
$25.46B 3.54B USD | $3.7M 513.87K USD | $41.51 5.77 USD | $42.5 5.91 USD | $25.46B 3.54B USD | 61.32 | $0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.28 5.74 USD |
-2.2
|
$19.32B 2.69B USD | $879.77K 122.33K USD | $40.81 5.67 USD | $42.09 5.85 USD | $19.32B 2.69B USD | 217.26 | $0.19 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $40.03 5.57 USD |
-2.79
|
$8.11B 1.13B USD | $2.51M 349.07K USD | $39.81 5.54 USD | $41.04 5.71 USD | $8.11B 1.13B USD | 210.68 | $0.19 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $27.34 5.54 USD |
+0.44
|
$9.46B 1.92B USD | $991.4K 200.94K USD | $26.99 5.47 USD | $27.39 5.55 USD | $9.46B 1.92B USD | 9.46 | $2.89 0.59 USD | |
| Rayonier Advanced Materials RYAM | $5.37 — |
+0.19
|
$352.14M — | $550.76K — | $5.27 — | $5.4 — | $352.14M — | 0 | -$1.61 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.65 5.23 USD |
-2.71
|
$12.75B 1.77B USD | $7.69M 1.07M USD | $36.83 5.12 USD | $38.76 5.39 USD | $12.75B 1.77B USD | 17.27 | $2.18 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.43 5.2 USD |
-2.96
|
$55.29B 7.69B USD | $23.13M 3.22M USD | $37.33 5.19 USD | $38.3 5.33 USD | $55.29B 7.69B USD | 0 | -$0.9 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.4 5.2 USD |
-5.75
|
$5.15B 715.71M USD | $5.42M 754.22K USD | $37.21 5.17 USD | $39.63 5.51 USD | $5.15B 715.71M USD | 170.00 | $0.22 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.33 5.19 USD |
-1.76
|
$5.55B 771.71M USD | $1.99M 276.24K USD | $36.63 5.09 USD | $37.88 5.27 USD | $5.55B 771.71M USD | 67.87 | $0.55 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.37 4.92 USD |
-0.73
|
$4.77B 662.95M USD | $1.04M 144.17K USD | $35.11 4.88 USD | $36.06 5.01 USD | $4.77B 662.95M USD | 32.44 | $1.09 0.15 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.12 4.88 USD |
-4.28
|
$9.81B 1.36B USD | $7.41M 1.03M USD | $35.04 4.87 USD | $36.35 5.05 USD | $9.81B 1.36B USD | 0 | -$3.94 -0.5 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.01 4.87 USD |
-2.53
|
$9.09B 1.26B USD | $5.97M 829.65K USD | $34.92 4.86 USD | $35.75 4.97 USD | $9.09B 1.26B USD | 26.32 | $1.33 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||