Country: Austria Exchange: Vienna Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (43)
- {{country.name}}
- All countries
- Austria (43)
Vienna (43)
- {{item.name}}
- All exchanges
- Vienna (43)
Basic Materials (43)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.22 28.66 USD |
-2.74
|
$4.64B 5.07B USD | $81K 88.55K USD | $26.1 28.53 USD | $26.98 29.49 USD | $4.64B 5.07B USD | 7.38 | $3.55 3.88 USD | |
| Wienerberger AG WIE.VI | $35.06 38.33 USD |
-1.02
|
$3.7B 4.04B USD | $137K 149.76K USD | $34.76 38 USD | $35.38 38.68 USD | $3.7B 4.04B USD | 18.64 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.2 5.69 USD |
+0.31
|
$2.08B 2.27B USD | $2.73K 2.99K USD | $5.2 5.69 USD | $5.26 5.75 USD | $2.08B 2.27B USD | 0 | -$0.27 -0.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.3 37.49 USD |
-1.58
|
$1.32B 1.45B USD | $13.76K 15.05K USD | $34 37.17 USD | $35.25 38.53 USD | $1.32B 1.45B USD | 0 | -$17.58 -19.2 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $180.84 197.68 USD |
-0.47
|
$94.6B 103.41B USD | $0 0 USD | $180.84 197.68 USD | $180.84 197.68 USD | $94.6B 103.41B USD | 30.91 | $5.85 6.39 USD | |
| Freeport-McMoRan Inc. FCX.VI | $49.3 53.89 USD |
+0.08
|
$70.99B 77.6B USD | $15 16.4 USD | $49.23 53.81 USD | $49.3 53.89 USD | $70.99B 77.6B USD | 45.64 | $1.08 1.18 USD | |
| The Sherwin-Williams Company SHWW.VI | $277 302.8 USD |
-0.61
|
$70.23B 76.77B USD | $0 0 USD | $277 302.8 USD | $277 302.8 USD | $70.23B 76.77B USD | 32.28 | $8.58 9.38 USD | |
| Ecolab Inc. ECL.VI | $210.1 229.67 USD |
-1.08
|
$60B 65.59B USD | $0 0 USD | $210.1 229.67 USD | $210.1 229.67 USD | $60B 65.59B USD | 43.23 | $4.86 5.31 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243 265.63 USD |
-0.21
|
$54.05B 59.09B USD | $0 0 USD | $243 265.63 USD | $243 265.63 USD | $54.05B 59.09B USD | 23.87 | $10.18 11.13 USD | |
| Newmont Corporation NEWM.VI | $38.9 42.52 USD |
-0.21
|
$44.92B 49.11B USD | $51 55.75 USD | $38.9 42.52 USD | $39.21 42.86 USD | $44.92B 49.11B USD | 0 | -$3 -3.2 USD | |
| BASF SE BAS.VI | $47.29 51.69 USD |
-1.69
|
$42.3B 46.24B USD | $500 546.57 USD | $47.29 51.69 USD | $48.03 52.5 USD | $42.3B 46.24B USD | 1576.33 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $53.3 58.26 USD |
-0.54
|
$37.48B 40.97B USD | $0 0 USD | $53.3 58.26 USD | $53.3 58.26 USD | $37.48B 40.97B USD | 34.16 | $1.56 1.71 USD | |
| Corteva, Inc. CTVA.VI | $51.09 55.85 USD |
+0.35
|
$35.84B 39.18B USD | $0 0 USD | $51.09 55.85 USD | $51.09 55.85 USD | $35.84B 39.18B USD | 56.14 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.41 82.43 USD |
+0.25
|
$31.68B 34.63B USD | $0 0 USD | $75.41 82.43 USD | $75.41 82.43 USD | $31.68B 34.63B USD | 88.71 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $119.05 130.14 USD |
-0.58
|
$27.92B 30.52B USD | $0 0 USD | $119.05 130.14 USD | $119.05 130.14 USD | $27.92B 30.52B USD | 22.00 | $5.41 5.91 USD | |
| Novozymes A/S NZYM.VI | $56.42 61.67 USD |
-0.42
|
$26.15B 28.58B USD | $0 0 USD | $56.42 61.67 USD | $56.42 61.67 USD | $26.15B 28.58B USD | 39.45 | $1.43 1.56 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $87.34 95.47 USD |
-0.46
|
$22.3B 24.38B USD | $0 0 USD | $87.34 95.47 USD | $87.34 95.47 USD | $22.3B 24.38B USD | 0 | -$8.93 -9.7 USD | |
| ArcelorMittal S.A. MT.VI | $23.63 25.83 USD |
-1.71
|
$18.93B 20.69B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $18.93B 20.69B USD | 26.25 | $0.9 0.98 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.7199 0.79 USD |
+1.64
|
$16.73B 18.29B USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $16.73B 18.29B USD | 14.37 | $0.05 0.05 USD | |
| Symrise AG SY1.VI | $106.95 116.91 USD |
-0.56
|
$14.95B 16.34B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $14.95B 16.34B USD | 43.29 | $2.47 2.7 USD | |
| Avantor, Inc. AVTR.VI | $21.8 23.83 USD |
-0.91
|
$14.81B 16.19B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.81B 16.19B USD | 64.11 | $0.34 0.37 USD | |
| Albemarle Corporation ALBE.VI | $116.64 127.5 USD |
-1.69
|
$13.71B 14.99B USD | $0 0 USD | $116.64 127.5 USD | $116.64 127.5 USD | $13.71B 14.99B USD | 45.56 | $2.56 2.8 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.02 69.98 USD |
-0.99
|
$10.92B 11.94B USD | $0 0 USD | $64.02 69.98 USD | $64.02 69.98 USD | $10.92B 11.94B USD | 20.51 | $3.12 3.41 USD | |
| Evonik Industries AG EVK.VI | $20.19 22.07 USD |
-0.39
|
$9.43B 10.31B USD | $0 0 USD | $20.19 22.07 USD | $20.19 22.07 USD | $9.43B 10.31B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.VI | $65.24 71.32 USD |
-0.55
|
$9.42B 10.3B USD | $0 0 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Covestro AG 1COV.VI | $49.29 53.88 USD |
-0.5
|
$9.3B 10.17B USD | $0 0 USD | $49.29 53.88 USD | $49.29 53.88 USD | $9.3B 10.17B USD | 0 | -$1.05 -1.1 USD | |
| Buzzi S.p.A. BZU.VI | $39.18 42.83 USD |
-2
|
$7.24B 7.91B USD | $0 0 USD | $39.18 42.83 USD | $39.18 42.83 USD | $7.24B 7.91B USD | 7.36 | $5.32 5.82 USD | |
| Alcoa Corporation ALCA.VI | $39.55 43.23 USD |
-0.86
|
$7.1B 7.76B USD | $0 0 USD | $39.55 43.23 USD | $39.55 43.23 USD | $7.1B 7.76B USD | 0 | -$3.6 -3.9 USD | |
| Arkema S.A. AKE.VI | $94.55 103.36 USD |
-0.21
|
$7.06B 7.72B USD | $0 0 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7.06B 7.72B USD | 20.20 | $4.68 5.12 USD | |
| Fuchs SE FPE4.VI | $44.82 48.99 USD |
-0.75
|
$5.26B 5.75B USD | $0 0 USD | $44.82 48.99 USD | $44.82 48.99 USD | $5.26B 5.75B USD | 23.46 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $102.4 111.94 USD |
-0.82
|
$5.09B 5.56B USD | $0 0 USD | $102.4 111.94 USD | $102.4 111.94 USD | $5.09B 5.56B USD | 16.54 | $6.19 6.77 USD | |
| Solvay SA SOLB.VI | $34.5 37.71 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $34.5 37.71 USD | $34.5 37.71 USD | $3.62B 3.96B USD | 29.23 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.07 11.01 USD |
-1.47
|
$2.51B 2.74B USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $2.51B 2.74B USD | 16.24 | $0.62 0.68 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.58 14.84 USD |
-0.18
|
$2.43B 2.66B USD | $0 0 USD | $13.58 14.84 USD | $13.58 14.84 USD | $2.43B 2.66B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.48 27.85 USD |
-0.27
|
$2.21B 2.41B USD | $0 0 USD | $25.48 27.85 USD | $25.48 27.85 USD | $2.21B 2.41B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.52 28.99 USD |
-0.3
|
$1.92B 2.1B USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $1.92B 2.1B USD | 37.35 | $0.71 0.78 USD | |
| Salzgitter AG SZG.VI | $23.44 25.62 USD |
-0.68
|
$1.27B 1.39B USD | $0 0 USD | $23.44 25.62 USD | $23.44 25.62 USD | $1.27B 1.39B USD | 16.98 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.5 28.97 USD |
-0.75
|
$934.5M 1.02B USD | $4.1K 4.48K USD | $26.5 28.97 USD | $26.8 29.3 USD | $934.5M 1.02B USD | 14.02 | $1.89 2.07 USD | |
| SGL Carbon SE SGL.VI | $7.12 7.78 USD |
-0.14
|
$870.57M 951.65M USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $870.57M 951.65M USD | 22.25 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.19 6.77 USD |
-1.12
|
$617.45M 674.96M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $617.45M 674.96M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}