Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (153)
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Thailand (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $35.25 0.99 USD |
-3.42
|
$158.94B 4.47B USD | $17.61M 495.44K USD | $35.25 0.99 USD | $36 1.01 USD | $158.94B 4.47B USD | 503.57 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $23.5 0.66 USD |
-1.67
|
$131.94B 3.71B USD | $12.47M 351K USD | $23.5 0.66 USD | $23.9 0.67 USD | $131.94B 3.71B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.8 0.67 USD |
-1.65
|
$47.57B 1.34B USD | $1.67M 47.11K USD | $23.7 0.67 USD | $24.5 0.69 USD | $47.57B 1.34B USD | 17.50 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $23.7 0.67 USD |
+19.7
|
$36.4B 1.02B USD | $106.04M 2.98M USD | $20.7 0.58 USD | $24.1 0.68 USD | $36.4B 1.02B USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.5 0.32 USD |
-0.86
|
$32.95B 927.11M USD | $56.02M 1.58M USD | $11.3 0.32 USD | $12.1 0.34 USD | $32.95B 927.11M USD | 230.00 | $0.05 0.001 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.8 0.47 USD |
-1.75
|
$26.52B 746.1M USD | $3.59M 100.88K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.52B 746.1M USD | 22.39 | $0.75 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.38 0.04 USD |
+0.73
|
$26.13B 735.24M USD | $2.74M 77.11K USD | $1.37 0.04 USD | $1.38 0.04 USD | $26.13B 735.24M USD | 8.11 | $0.17 0.004 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.55 0.18 USD |
-2.24
|
$18.34B 516.04M USD | $748.82K 21.07K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.34B 516.04M USD | 14.23 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $6.05 0.17 USD |
+1.68
|
$11.18B 314.55M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.18B 314.55M USD | 6.64 | $0.91 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.59K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 37.27 | $0.33 0.009 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 79.00 | $0.01 0.0002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.72 0.1 USD |
-1.06
|
$6.46B 181.63M USD | $25.02K 703.97 USD | $3.72 0.1 USD | $3.76 0.11 USD | $6.46B 181.63M USD | 18.60 | $0.2 0.005 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.83K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 60.85 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.83M 51.37K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $222.43K 6.26K USD | $5.55 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 8.50 | $0.67 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.52 0.01 USD |
-1.89
|
$4.05B 114.06M USD | $1.55M 43.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $4.05B 114.06M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $154.93K 4.36K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 15.00 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.98 0.08 USD |
-1.32
|
$2.38B 67.08M USD | $658.4K 18.53K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.38B 67.08M USD | 4.80 | $0.62 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.39 0.01 USD |
0
|
$2.1B 59.11M USD | $2.6M 73.28K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.1B 59.11M USD | 13.00 | $0.03 0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $1.27M 35.83K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.96B 55.01M USD | 15.23 | $0.21 0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.26 0.06 USD |
-0.88
|
$1.67B 46.89M USD | $2.21M 62.09K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.67B 46.89M USD | 45.20 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $11K 309.51 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.57B 44.04M USD | 4.72 | $0.69 0.02 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.51 0.04 USD |
+10.22
|
$1.23B 34.75M USD | $156.09M 4.39M USD | $1.41 0.04 USD | $1.56 0.04 USD | $1.23B 34.75M USD | 0 | -$0.42 -0.01 USD | |
| General Engineering Public Company Limited GEL.BK | $0.14 0.0039 USD |
0
|
$1.21B 33.92M USD | $714.6K 20.11K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.6999 0.02 USD |
0
|
$1.06B 29.95M USD | $77.97K 2.19K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $1.06B 29.95M USD | 70.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.88 0.02 USD |
-1.12
|
$959.31M 26.99M USD | $4.61M 129.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $959.31M 26.99M USD | 88.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9499 0.03 USD |
-1.04
|
$950M 26.73M USD | $234.26K 6.59K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $950M 26.73M USD | 0 | -$0.03 -0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.78M 50.19K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.76 0.02 USD |
+1.33
|
$852.1M 23.98M USD | $118K 3.32K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $852.1M 23.98M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.06M 29.82K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.28 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.35 0.04 USD |
-2.88
|
$765.13M 21.53M USD | $2.13M 60.05K USD | $1.35 0.04 USD | $1.39 0.04 USD | $765.13M 21.53M USD | 6.75 | $0.2 0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.89 0.05 USD |
-3.57
|
$735.13M 20.68M USD | $5.04M 141.72K USD | $1.85 0.05 USD | $1.98 0.06 USD | $735.13M 20.68M USD | 12.59 | $0.15 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.54 0.07 USD |
0
|
$723.9M 20.37M USD | $67.21K 1.89K USD | $2.5 0.07 USD | $2.56 0.07 USD | $723.9M 20.37M USD | 0 | -$0.12 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $329.8K 9.28K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $3.16M 88.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $18.8K 529.07 USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $376.9K 10.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $488.41K 13.74K USD | $1.94 0.05 USD | $2 0.06 USD | $450.8M 12.68M USD | 0 | -$0.15 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4299 0.01 USD |
-4.44
|
$393.57M 11.07M USD | $589.76K 16.59K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $393.57M 11.07M USD | 0 | -$0.18 -0.005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
0
|
$345M 9.71M USD | $134.2K 3.78K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $345M 9.71M USD | 7.50 | $0.1 0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $580.62K 16.34K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $35.25 0.99 USD |
-3.42
|
$158.94B 4.47B USD | $17.61M 495.36K USD | $35.25 0.99 USD | $36 1.01 USD | $158.94B 4.47B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $23.5 0.66 USD |
-1.67
|
$131.94B 3.71B USD | $12.47M 350.98K USD | $23.5 0.66 USD | $23.9 0.67 USD | $131.94B 3.71B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.8 0.67 USD |
-1.65
|
$47.57B 1.34B USD | $1.67M 47.11K USD | $23.7 0.67 USD | $24.5 0.69 USD | $47.57B 1.34B USD | 23.80 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $137.5 3.87 USD |
+0.36
|
$44.47B 1.25B USD | $85.2K 2.4K USD | $137 3.85 USD | $138.5 3.9 USD | $44.47B 1.25B USD | 10.72 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $137.5 3.87 USD |
+0.36
|
$40.97B 1.15B USD | $85.31K 2.4K USD | $137 3.85 USD | $138.5 3.9 USD | $40.97B 1.15B USD | 13.27 | $10.36 0.29 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $23.7 0.67 USD |
+19.7
|
$36.4B 1.02B USD | $106.03M 2.98M USD | $20.7 0.58 USD | $24.1 0.68 USD | $36.4B 1.02B USD | 14.36 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.5 0.32 USD |
-0.86
|
$32.95B 927.11M USD | $56.01M 1.58M USD | $11.3 0.32 USD | $12.1 0.34 USD | $32.95B 927.11M USD | 230.00 | $0.05 0.001 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.8 0.47 USD |
-1.75
|
$26.52B 746.1M USD | $3.58M 100.86K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.52B 746.1M USD | 7.70 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.38 0.04 USD |
+0.73
|
$26.13B 735.24M USD | $2.74M 77.1K USD | $1.37 0.04 USD | $1.38 0.04 USD | $26.13B 735.24M USD | 4.45 | $0.31 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.25 1.86 USD |
+0.76
|
$20.91B 588.41M USD | $2.1K 59.09 USD | $65.75 1.85 USD | $66.25 1.86 USD | $20.91B 588.41M USD | 5.64 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.25 1.86 USD |
+0.76
|
$19.88B 559.23M USD | $2.1K 59.09 USD | $65.75 1.85 USD | $66.25 1.86 USD | $19.88B 559.23M USD | 5.27 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.55 0.18 USD |
-2.24
|
$18.81B 529.4M USD | $748.8K 21.07K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.81B 529.4M USD | 15.97 | $0.41 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $6.05 0.17 USD |
+1.68
|
$11.33B 318.75M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.33B 318.75M USD | 6.72 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.57K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 12.94 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.75 0.22 USD |
0
|
$7.93B 223.23M USD | $25.4K 714.69 USD | $7.75 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 15.81 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.75 0.22 USD |
0
|
$7.93B 223.23M USD | $25.4K 714.69 USD | $7.75 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 0 | -$0.29 -0.008 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-1.13
|
$7.58B 213.31M USD | $300 8.44 USD | $175 4.92 USD | $176.5 4.97 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175 4.92 USD |
-1.13
|
$7.56B 212.72M USD | $310 8.72 USD | $175 4.92 USD | $176.5 4.97 USD | $7.56B 212.72M USD | 10.31 | $16.96 0.48 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.1 0.31 USD |
0
|
$7.54B 212.08M USD | $170.9K 4.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.54B 212.08M USD | 11.68 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $11.1 0.31 USD |
0
|
$7.22B 203.01M USD | $171.08K 4.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.22B 203.01M USD | 8.47 | $1.31 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.79 0.02 USD |
0
|
$6.65B 187.2M USD | $1.19M 33.41K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.65B 187.2M USD | 39.50 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.72 0.1 USD |
-1.06
|
$6.46B 181.63M USD | $25K 703.43 USD | $3.72 0.1 USD | $3.76 0.11 USD | $6.46B 181.63M USD | 4.27 | $0.87 0.02 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.82K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 30.42 | $0.14 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.83M 51.37K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 11.20 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 13.62 | $1.02 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $222.4K 6.26K USD | $5.55 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 9.34 | $0.61 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 23.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86.02K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 21.66 | $0.24 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.52 0.01 USD |
-1.89
|
$4.05B 114.06M USD | $1.55M 43.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $4.05B 114.06M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $154.9K 4.36K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| NFC Public Company Limited NFC.BK | $2.82 0.08 USD |
-0.7
|
$3.07B 86.32M USD | $8.21K 231.01 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 17.62 | $0.16 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2.82 0.08 USD |
-0.7
|
$3.07B 86.32M USD | $8.2K 230.73 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 20.14 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $3.1K 87.23 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.98 0.08 USD |
-1.32
|
$2.38B 67.08M USD | $658.4K 18.53K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.38B 67.08M USD | 0 | -$0.07 -0.001 USD | |
| UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $9.7K 272.93 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 9.56 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $9.7K 272.93 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
-0.99
|
$2.29B 64.31M USD | $970K 27.29K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.29B 64.31M USD | 12.82 | $0.39 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.15 0.2 USD |
-0.69
|
$2.25B 63.24M USD | $63.8K 1.8K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.25B 63.24M USD | 24.65 | $0.29 0.008 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
-0.99
|
$2.2B 61.9M USD | $970.13K 27.3K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.2B 61.9M USD | 12.50 | $0.4 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.39 0.01 USD |
0
|
$2.19B 61.68M USD | $2.6M 73.28K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.19B 61.68M USD | 13.00 | $0.03 0.0008 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.15 0.2 USD |
-0.69
|
$2.02B 56.79M USD | $63.81K 1.8K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.02B 56.79M USD | 9.53 | $0.75 0.02 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $1.27M 35.82K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.26 0.06 USD |
-0.88
|
$1.93B 54.42M USD | $2.21M 62.08K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.93B 54.42M USD | 0 | -$0.51 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.8K 360.16 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 128.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.86 0.11 USD |
-3.98
|
$1.93B 54.17M USD | $12.9K 362.92 USD | $3.86 0.11 USD | $4.04 0.11 USD | $1.93B 54.17M USD | 27.57 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.8 0.08 USD |
-0.71
|
$1.91B 53.64M USD | $44.5K 1.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.91B 53.64M USD | 7.77 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.8 0.08 USD |
-0.71
|
$1.79B 50.42M USD | $44.56K 1.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.79B 50.42M USD | 8.48 | $0.33 0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
-0.8
|
$1.74B 48.82M USD | $100 2.81 USD | $2.48 0.07 USD | $2.48 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.08 0.09 USD |
+0.65
|
$1.69B 47.66M USD | $149.45K 4.2K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.69B 47.66M USD | 13.39 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $11K 309.51 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.12 0.12 USD |
-0.96
|
$1.61B 45.39M USD | $110.5K 3.11K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.61B 45.39M USD | 19.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.12 0.12 USD |
-0.96
|
$1.58B 44.4M USD | $110.71K 3.12K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.58B 44.4M USD | 18.72 | $0.22 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}