Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$106.13B
Total volume
BTC 49.60%     ETH 15.31%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martin Marietta Materials  MLM $613.94
+0.34
$37.96B $283.21K $609.36 $615.11 $37.96B 31.74 $19.34
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
The Sherwin-Williams Company  SHW $347.33
+0.13
$88.26B $854.56K $344.63 $348.37 $88.26B 37.58 $9.24
Reliance  RS $334.18
-0.81
$19.19B $204.48K $333.22 $337.02 $19.19B 14.76 $22.64
Alpha Metallurgical Resources  AMR $331.17
+2.52
$4.31B $299.45K $316.99 $332.71 $4.31B 6.71 $49.29
Vulcan Materials Company  VMC $272.92
+0.05
$36.1B $644.13K $271.43 $274.79 $36.1B 38.60 $7.07
Eagle Materials  EXP $271.75
+0.97
$9.36B $269.12K $267.22 $272.31 $9.36B 19.16 $14.18
Air Products and Chemicals  APD $242.27
+0.39
$53.86B $1.43M $240.78 $243.45 $53.86B 23.13 $10.47
Ecolab  ECL $230.9
-0.37
$66.02B $754.55K $230.05 $231.57 $66.02B 48.30 $4.78
Simpson Manufacturing  SSD $205.18
+1.12
$8.71B $178.56K $202.6 $206.48 $8.71B 24.81 $8.27
Nucor  NUE $197.9
-0.33
$47.49B $943.75K $196.5 $199 $47.49B 10.98 $18.01
Celanese  CE $171.86
+1.31
$19.17B $651.46K $169.71 $172.16 $19.17B 9.54 $18
Arch Resources  ARCH $160.79
-0.95
$2.93B $408.23K $160.26 $163.61 $2.93B 6.64 $24.2
Boise Cascade Company  BCC $153.37
+1.01
$6.07B $360.25K $151.77 $154.61 $6.07B 12.65 $12.12
Westlake  WLK $152.8
+0.3
$19.59B $421.68K $151.67 $153.14 $19.59B 41.29 $3.7
Steel Dynamics  STLD $148.23
+0.84
$23.44B $907.88K $146.68 $148.74 $23.44B 10.12 $14.64
PPG Industries  PPG $144.9
+0.25
$34.1B $1.39M $144.41 $145.39 $34.1B 27.08 $5.35
Materion  MTRN $131.75
-5.22
$2.73B $249.29K $129.45 $138.22 $2.73B 28.76 $4.58
Albemarle  ALB $131.74
+2.28
$15.48B $3.91M $127.27 $132.42 $15.48B 9.86 $13.36
UFP Industries  UFPI $123.01
+1
$7.57B $300.7K $121.5 $123.4 $7.57B 15.24 $8.07
Royal Gold  RGLD $121.81
+2.2
$8B $611.8K $119 $122.44 $8B 33.55 $3.63
Franco-Nevada  FNV $119.16
+1.59
$22.9B $730.87K $117.64 $119.64 $22.9B 0 -$2.43
RPM  RPM $118.95
-1.02
$15.33B $608.18K $118.8 $120.74 $15.33B 29.15 $4.08
Southern Copper  SCCO $106.52
+2.11
$82.35B $1.12M $104.78 $107.13 $82.35B 33.92 $3.14
LyondellBasell Industries  LYB $102.28
-0.65
$33.19B $1.76M $102.13 $103.3 $33.19B 15.78 $6.48
Eastman Chemical Company  EMN $100.22
+0.64
$11.79B $938.6K $99.21 $100.61 $11.79B 13.38 $7.49
Ashland  ASH $97.37
-0.25
$4.88B $230.28K $97.36 $98.17 $4.88B 33.46 $2.91
Cabot  CBT $92.2
+0.38
$5.11B $331.13K $91.45 $92.5 $5.11B 12.00 $7.68
Stepan Company  SCL $90.04
+0.41
$2.02B $129.95K $89.29 $91.34 $2.02B 51.45 $1.75
Kaiser Aluminum  KALU $89.36
+1.32
$1.43B $159.7K $88.2 $90.61 $1.43B 30.60 $2.92
West Fraser Timber  WFG $86.43
-0.41
$7.03B $141.46K $85.08 $87.16 $7.03B 0 -$2.01
CRH  CRH $86.26
+0.28
$59.38B $2.02M $85.62 $86.74 $59.38B 19.92 $4.33
International Flavors & Fragrances  IFF $85.99
+0.41
$21.95B $7.36M $84.96 $86.41 $21.95B 0 -$10.05
CF Industries  CF $83.21
+0.73
$15.62B $2.23M $81.92 $83.94 $15.62B 10.57 $7.87
H.B. Fuller Company  FUL $79.74
-3.44
$4.34B $707.71K $79.35 $84.31 $4.34B 30.78 $2.59
Hawkins  HWKN $76.8
-0.32
$1.61B $123.9K $76.3 $77.35 $1.61B 22.06 $3.48
DuPont de Nemours, Inc.  DD $76.67
+0.22
$32.02B $1.92M $76.43 $77.05 $32.02B 70.33 $1.09
Minerals  MTX $75.28
-1.85
$2.44B $132.55K $75.27 $76.8 $2.44B 29.17 $2.58
The Scotts Miracle-Gro Company  SMG $74.59
+1.33
$4.23B $479.31K $73.5 $74.97 $4.23B 0 -$7.04
Sensient  SXT $69.19
+0.41
$2.93B $159.82K $68.63 $69.43 $2.93B 31.30 $2.21
Rio Tinto  RIO $63.74
+0.44
$103.5B $3.21M $63.23 $63.9 $103.5B 10.34 $6.16
FMC  FMC $63.7
+1.59
$7.95B $1.97M $62.43 $64.33 $7.95B 5.63 $11.31
Sylvamo  SLVM $61.74
-0.32
$2.54B $319.14K $61.48 $62.63 $2.54B 10.41 $5.93
Warrior Met Coal  HCC $60.7
-2.21
$3.17B $1.12M $60.59 $62.63 $3.17B 6.59 $9.2
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 15.10 $3.95
Olin  OLN $58.8
+0.94
$7.03B $898.95K $58.19 $59.16 $7.03B 16.47 $3.57
Commercial Metals Company  CMC $58.77
+1.15
$6.8B $1.06M $57.79 $58.97 $6.8B 10.20 $5.76
REX American Resources  REX $58.71
+33.67
$1.03B $645.72K $50.17 $58.9 $1.03B 21.11 $2.78
Dow  DOW $57.93
-0.36
$41.01B $4.06M $57.8 $58.44 $41.01B 70.64 $0.82
BHP Group Limited  BHP $57.69
+0.28
$146.08B $2.65M $57.27 $57.8 $146.08B 19.75 $2.92
Corteva  CTVA $57.67
+1.18
$40.3B $3.99M $57.08 $58.18 $40.3B 44.36 $1.3
Nutrien  NTR $54.31
+1.27
$26.86B $3.24M $53.63 $54.91 $26.86B 21.46 $2.53
Tecnoglass  TGLS $52.03
-1.23
$2.45B $399.77K $51.7 $52.96 $2.45B 13.51 $3.85
Sociedad Química y Minera de Chile  SQM $49.16
+1.38
$14.04B $834.54K $48.22 $49.66 $14.04B 6.98 $7.04
Ingevity  NGVT $47.7
-1.53
$1.73B $277.01K $47.6 $49.06 $1.73B 0 -$0.15
Wheaton Precious Metals  WPM $47.13
+1.86
$21.35B $1.54M $46.5 $47.45 $21.35B 39.60 $1.19
Freeport-McMoRan  FCX $47.02
+2.48
$67.45B $19.73M $45.96 $47.19 $67.45B 36.73 $1.28
Smith-Midland  SMID $46.98
+6.87
$246.99M $112.92K $43.02 $48.44 $246.99M 427.09 $0.11
Teck Resources  TECK $45.78
+4.23
$23.65B $6.08M $43.92 $46.23 $23.65B 13.38 $3.42
Methanex  MEOH $44.63
-0.84
$3.01B $360.2K $44.31 $45 $3.01B 17.36 $2.57
Summit Materials  SUM $44.57
+1.23
$7.77B $841.78K $43.88 $44.78 $7.77B 18.64 $2.39
Clearwater Paper  CLW $43.73
-0.48
$720.84M $132.64K $43.4 $44.21 $720.84M 6.94 $6.3
Avient  AVNT $43.4
+1.02
$3.96B $360.23K $42.96 $43.72 $3.96B 52.28 $0.83
L'Air Liquide S.A.  AIQUY $41.69
-0.62
$108.89B $134.36K $41.55 $41.81 $108.89B 32.82 $1.27
United States Steel  X $40.78
-0.59
$9.17B $2.36M $40.56 $41.34 $9.17B 11.45 $3.56
Newmont  NEM $35.84
+1.67
$41.32B $14.59M $35.37 $36.37 $41.32B 0 -$3
Axalta Coating Systems  AXTA $34.39
+0.32
$7.57B $1.68M $34.09 $34.54 $7.57B 28.42 $1.21
Alcoa  AA $33.79
+1.75
$6.07B $5.84M $33.2 $33.97 $6.07B 0 -$3.65
The Mosaic Company  MOS $32.46
+1.41
$10.44B $6.53M $31.47 $32.57 $10.44B 9.27 $3.5
BHP Group Limited  BHPLF $29.6
+4.02
$150.46B $623.55K $29.57 $29.65 $150.46B 20.27 $1.46
AdvanSix  ASIX $28.6
+3.81
$763.62M $214.99K $27.67 $28.69 $763.62M 14.66 $1.95
ArcelorMittal S.A.  MT $27.58
-0.83
$22.42B $1.62M $27.4 $27.64 $22.42B 25.30 $1.09
The Chemours Company  CC $26.26
-9.07
$3.9B $5.97M $24.24 $27.4 $3.9B 0 -$2
Huntsman  HUN $26.03
+0.5
$4.5B $1.57M $25.81 $26.48 $4.5B 0 -$0.1
Avantor  AVTR $25.57
-0.04
$17.34B $3.98M $25.52 $25.85 $17.34B 54.40 $0.47
Element  ESI $24.98
+0.36
$6.04B $1.11M $24.85 $25.14 $6.04B 52.04 $0.48
Akzo Nobel N.V.  AKZOY $24.92
-1.62
$12.95B $396.85K $24.9 $25.17 $12.95B 29.31 $0.85
Orion  OEC $23.52
-0.04
$1.36B $417.81K $23.24 $23.7 $1.36B 13.59 $1.73
Green Plains  GPRE $23.12
+2.98
$1.49B $1.34M $22.46 $23.44 $1.49B 0 -$1.59
Cleveland-Cliffs  CLF $22.74
+2.76
$11.33B $6.56M $22.25 $22.78 $11.33B 29.15 $0.78
Universal Stainless & Alloy Products  USAP $22.42
-8.94
$203.76M $390.2K $21.34 $23.74 $203.76M 0 -$0.16
AngloGold Ashanti  AU $22.2
+0.95
$9.32B $1.82M $21.83 $22.39 $9.32B 222.00 $0.1
Constellium SE  CSTM $22.11
+1.75
$3.25B $568.06K $21.73 $22.17 $3.25B 24.29 $0.91
Shin-Etsu Chemical Co., Ltd.  SHECY $21.87
-2.02
$87.97B $115.58K $21.76 $21.97 $87.97B 24.85 $0.88
Ero Copper  ERO $19.28
+1.85
$1.98B $313.23K $19 $19.38 $1.98B 19.67 $0.98
Holcim AG  HCMLY $18.16
+1.23
$51.01B $197.41K $18 $18.17 $51.01B 15.26 $1.19
Tronox  TROX $17.35
-2.03
$2.72B $866.96K $17.34 $17.89 $2.72B 0 -$2.02
Ramaco Resources  METC $16.84
+1.75
$856.67M $778.97K $16.29 $16.99 $856.67M 9.73 $1.73
Barrick Gold  GOLD $16.64
+2.65
$29.21B $28.84M $16.26 $16.7 $29.21B 23.11 $0.72
Osisko Gold Royalties  OR $16.42
+2.75
$3.05B $893.31K $15.95 $16.55 $3.05B 0 -$0.19
Gold Fields  GFI $15.89
+1.79
$14.36B $3.61M $15.77 $16.09 $14.36B 20.11 $0.79
Compañía de Minas Buenaventura S.A.A  BVN $15.88
-0.81
$4.19B $1.77M $15.87 $16.4 $4.19B 7.15 $2.22
Compass Minerals  CMP $15.74
+1.48
$650.24M $832.89K $15.45 $16.08 $650.24M 0 -$1.45
Century Aluminum Company  CENX $15.39
+4.13
$1.43B $2.2M $14.77 $15.6 $1.43B 0 -$0.47
Seabridge Gold  SA $15.12
+9.41
$1.27B $1.31M $13.86 $15.26 $1.27B 0 -$0.29
Pan American Silver  PAAS $15.08
+3.43
$5.5B $4.14M $14.69 $15.19 $5.5B 0 -$0.32
Alamos Gold  AGI $14.75
+1.37
$5.85B $2.66M $14.58 $14.86 $5.85B 27.83 $0.53
MP Materials  MP $14.3
-1.58
$2.37B $3.67M $14.16 $14.66 $2.37B 102.14 $0.14
Eldorado Gold  EGO $14.07
+0.72
$2.86B $2.49M $13.88 $14.19 $2.86B 26.05 $0.54
Piedmont Lithium Inc.  PLL $13.32
+0.08
$257.89M $444.12K $13 $13.57 $257.89M 0 -$1.14
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here