Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (71)
- {{item.name}}
- All sectors
- Basic Materials (71)
Coking Coal (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $304.52 — |
+0.15
|
$3.96B — | $169.7K — | $299.73 — | $306.45 — | $3.96B — | 7.27 | $41.87 — | |
| Arch Resources ARCH | $173.31 — |
+1.25
|
$3.14B — | $387.89K — | $168.39 — | $173.41 — | $3.14B — | 10.09 | $17.17 — | |
| Warrior Met Coal HCC | $66.42 — |
+0.23
|
$3.47B — | $399.99K — | $65.15 — | $66.94 — | $3.47B — | 7.99 | $8.31 — | |
| Ramaco Resources METC | $14.68 — |
+2.02
|
$748.92M — | $486.39K — | $14.07 — | $14.75 — | $748.92M — | 12.23 | $1.2 — | |
| SunCoke Energy SXC | $10.58 — |
-0.75
|
$889.52M — | $443.43K — | $10.49 — | $10.66 — | $889.52M — | 14.69 | $0.72 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $32.2 8.18 USD |
-2.84
|
$3.78B 960.95M USD | $1.4M 356.61K USD | $32.11 8.16 USD | $34.9 8.87 USD | $3.78B 960.95M USD | 3.80 | $8.46 2.15 USD | |
| Stanmore Resources Limited SMR.AX | $3.34 2.21 USD |
+2.14
|
$3.01B 1.99B USD | $986.44K 652.89K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3.01B 1.99B USD | 4.22 | $0.79 0.52 USD | |
| American Resources AREC | $1.28 — |
0
|
$99.06M — | $134.18K — | $1.26 — | $1.3 — | $99.06M — | 0 | -$0.14 — | |
| Mongolian Mining MOGLF | $1.2 — |
+10.09
|
$1.25B — | $189.92K — | $1.18 — | $1.2 — | $1.25B — | 5.45 | $0.22 — | |
| Mongolian Mining Corporation 0975.HK | $9.29 1.19 USD |
+0.22
|
$9.71B 1.24B USD | $1.93M 246.26K USD | $9.1 1.16 USD | $9.52 1.22 USD | $9.71B 1.24B USD | 5.40 | $1.72 0.22 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
0
|
$13.27B 1.85B USD | $9.87M 1.37M USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.87 0.96 USD |
+1.18
|
$4.09B 568.69M USD | $19.95M 2.77M USD | $6.79 0.94 USD | $7.04 0.98 USD | $4.09B 568.69M USD | 17.17 | $0.4 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
+0.52
|
$25.27B 3.51B USD | $18.92M 2.63M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.15 0.76 USD |
+2.22
|
$2.12B 1.4B USD | $3.09M 2.05M USD | $1.12 0.74 USD | $1.15 0.76 USD | $2.12B 1.4B USD | 8.21 | $0.14 0.09 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.09
|
$11.91B 1.66B USD | $24.73M 3.44M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $9.63M 1.34M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.48 0.44 USD |
+7.74
|
$17.15B 2.19B USD | $21.16M 2.71M USD | $3.23 0.41 USD | $3.48 0.44 USD | $17.15B 2.19B USD | 9.15 | $0.38 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
0
|
$4.44B 617.95M USD | $21.96M 3.05M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.26 0.31 USD |
-0.44
|
$2.24B 311.08M USD | $13.48M 1.87M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.24B 311.08M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.98 0.28 USD |
-1
|
$1.99B 277.18M USD | $15.3M 2.13M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.99B 277.18M USD | 0 | -$0.67 -0.09 USD | |
| Corsa Coal CRSXF | $0.23 — |
-2.03
|
$23.89M — | $131.08K — | $0.23 — | $0.23 — | $23.89M — | 1.04 | $0.22 — | |
| Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
0
|
$1.95B 249.59M USD | $1.26M 160.47K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.95B 249.59M USD | 3.48 | $0.35 0.04 USD | |
| Aspire Mining Limited AKM.AX | $0.22 0.15 USD |
+2.33
|
$111.68M 73.92M USD | $710.48K 470.24K USD | $0.22 0.14 USD | $0.22 0.15 USD | $111.68M 73.92M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
0
|
$103.58M 68.55M USD | $277.38K 183.58K USD | $0.1 0.06 USD | $0.1 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+4.48
|
$199.36M 131.95M USD | $5.54M 3.67M USD | $0.07 0.04 USD | $0.07 0.05 USD | $199.36M 131.95M USD | 0 | -$0.08 -0.05 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0084 USD |
-4.35
|
$34.73M 4.44M USD | $990.25K 126.62K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $34.73M 4.44M USD | 0 | -$3.43 -0.4 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.68 0.74 USD |
+2.26
|
$1.3B 1.42B USD | $125K 136.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.3B 1.42B USD | 7.55 | $0.09 0.1 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}