Result Page 6 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aris Mining Corporation ARIS.TO | $6.1 4.53 USD |
+2.01
|
$928.15M 688.74M USD | $608.1K 451.25K USD | $5.9 4.38 USD | $6.14 4.56 USD | $928.15M 688.74M USD | 35.88 | $0.17 0.13 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.71 1.49 USD |
+2
|
$2.3B 320.2M USD | $1.47M 203.97K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.3B 320.2M USD | 44.62 | $0.24 0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+2
|
$41.7M 30.95M USD | $246.18K 182.68K USD | $0.25 0.18 USD | $0.26 0.19 USD | $41.7M 30.95M USD | 0 | -$0.05 -0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
+2
|
$5.03B 699.06M USD | $29.45M 4.09M USD | $1.51 0.21 USD | $1.58 0.22 USD | $5.03B 699.06M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.12 0.71 USD |
+1.99
|
$2.04B 283.94M USD | $2.75M 382.06K USD | $5 0.7 USD | $5.17 0.72 USD | $2.04B 283.94M USD | 0 | $0 0 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.34 1.72 USD |
+1.98
|
$6.36B 884.08M USD | $52.21M 7.26M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.36B 884.08M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.08 2.51 USD |
+1.97
|
$4.48B 623.35M USD | $1.28M 178.54K USD | $17.62 2.45 USD | $18.17 2.53 USD | $4.48B 623.35M USD | 19.23 | $0.94 0.13 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.99 2.08 USD |
+1.97
|
$7.32B 1.02B USD | $2.98M 413.89K USD | $14.56 2.02 USD | $14.99 2.08 USD | $7.32B 1.02B USD | 35.69 | $0.42 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.93 1.66 USD |
+1.97
|
$6.07B 843.96M USD | $2.29M 318.92K USD | $11.68 1.62 USD | $12.12 1.69 USD | $6.07B 843.96M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.91 1.52 USD |
+1.96
|
$4.36B 605.99M USD | $2.5M 348.19K USD | $10.6 1.47 USD | $11 1.53 USD | $4.36B 605.99M USD | 0 | -$0.58 -0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.48 1.74 USD |
+1.96
|
$13.2B 1.84B USD | $14.97M 2.08M USD | $12.04 1.67 USD | $12.5 1.74 USD | $13.2B 1.84B USD | 35.65 | $0.35 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.12 0.43 USD |
+1.96
|
$3.52B 489.37M USD | $11.54M 1.61M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.52B 489.37M USD | 0 | -$0.25 -0.03 USD | |
| Bellevue Gold Limited BGL.AX | $1.94 1.28 USD |
+1.95
|
$2.33B 1.55B USD | $2.01M 1.33M USD | $1.91 1.26 USD | $1.95 1.29 USD | $2.33B 1.55B USD | 0 | -$0.01 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.2 0.58 USD |
+1.94
|
$13.15B 1.83B USD | $69.62M 9.68M USD | $4.1 0.57 USD | $4.21 0.59 USD | $13.15B 1.83B USD | 26.25 | $0.16 0.02 USD | |
| Stelco Holdings Inc. STLC.TO | $44.14 32.75 USD |
+1.94
|
$2.43B 1.8B USD | $161.39K 119.76K USD | $43.29 32.12 USD | $44.28 32.86 USD | $2.43B 1.8B USD | 10.71 | $4.12 3.06 USD | |
| Capricorn Metals Ltd CMM.AX | $4.77 3.16 USD |
+1.92
|
$1.8B 1.19B USD | $804.19K 532.26K USD | $4.69 3.1 USD | $4.84 3.2 USD | $1.8B 1.19B USD | 95.40 | $0.05 0.03 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+1.92
|
$18.62M 13.96M USD | $1.99M 1.49M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.64 1.48 USD |
+1.92
|
$3.53B 490.98M USD | $2.34M 325.9K USD | $10.42 1.45 USD | $10.66 1.48 USD | $3.53B 490.98M USD | 22.63 | $0.47 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.17 3.78 USD |
+1.91
|
$42.94B 5.97B USD | $6.23M 866.46K USD | $26.58 3.7 USD | $27.32 3.8 USD | $42.94B 5.97B USD | 14.07 | $1.93 0.27 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.66 2.32 USD |
+1.9
|
$2.11B 292.88M USD | $7.28M 1.01M USD | $15.87 2.21 USD | $16.67 2.32 USD | $2.11B 292.88M USD | 66.64 | $0.25 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.74 2.47 USD |
+1.9
|
$13.87B 1.93B USD | $16.51M 2.3M USD | $17.37 2.42 USD | $17.95 2.5 USD | $13.87B 1.93B USD | 12.06 | $1.47 0.2 USD | |
| Stora Enso Oyj STERV.HE | $13.72 15 USD |
+1.89
|
$10.82B 11.82B USD | $1.35M 1.47M USD | $13.59 14.86 USD | $13.82 15.11 USD | $10.82B 11.82B USD | 0 | -$0.59 -0.6 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.27 0.06 USD |
+1.89
|
$72.35M 15.38M USD | $7.1M 1.51M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $72.35M 15.38M USD | 0 | -$0.03 -0.006 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+1.89
|
$69.28M 51.41M USD | $273.15K 202.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $69.28M 51.41M USD | 6.75 | $0.04 0.03 USD | |
| RecycLiCo Battery Materials AMYZF | $0.11 — |
+1.89
|
$28.4M — | $131.61K — | $0.11 — | $0.11 — | $28.4M — | 0 | -$0.03 — | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
+1.88
|
$278.95M 304.93M USD | $95.5K 104.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $278.95M 304.93M USD | 0 | $0 0 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.71 0.38 USD |
+1.88
|
$5.97B 829.44M USD | $21.59M 3M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.97B 829.44M USD | 67.75 | $0.04 0.005 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48.85 1.55 USD |
+1.88
|
$57.49B 1.83B USD | $10.74M 341.39K USD | $46.3 1.47 USD | $48.9 1.55 USD | $57.49B 1.83B USD | 16.44 | $2.97 0.09 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.81 0.53 USD |
+1.87
|
$2.28B 316.94M USD | $4.1M 570.69K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.28B 316.94M USD | 0 | -$0.07 -0.009 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.82 2.2 USD |
+1.87
|
$6.71B 932.7M USD | $9.67M 1.34M USD | $15.36 2.14 USD | $15.93 2.21 USD | $6.71B 932.7M USD | 143.81 | $0.11 0.02 USD | |
| Wheaton Precious Metals WPM | $57.46 — |
+1.86
|
$26.07B — | $1.06M — | $56.78 — | $57.53 — | $26.07B — | 43.20 | $1.33 — | |
| Lundin Mining Corporation LUN.TO | $16.97 12.59 USD |
+1.86
|
$13.17B 9.77B USD | $4.19M 3.11M USD | $16.7 12.39 USD | $17.2 12.76 USD | $13.17B 9.77B USD | 84.84 | $0.2 0.15 USD | |
| Eldorado Gold EGO | $15.88 — |
+1.86
|
$3.24B — | $963.53K — | $15.75 — | $16 — | $3.24B — | 25.61 | $0.62 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.7 1.07 USD |
+1.85
|
$8.16B 1.13B USD | $30.39M 4.23M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.16B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.87 2.76 USD |
+1.85
|
$53.52B 7.44B USD | $11.38M 1.58M USD | $19.28 2.68 USD | $20.04 2.79 USD | $53.52B 7.44B USD | 9.24 | $2.15 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $9.67 6.4 USD |
+1.84
|
$4.43B 2.93B USD | $944.42K 625.07K USD | $9.48 6.27 USD | $9.81 6.49 USD | $4.43B 2.93B USD | 0 | -$0.07 -0.04 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.21 0.31 USD |
+1.84
|
$2.26B 314.66M USD | $8.73M 1.21M USD | $2.18 0.3 USD | $2.23 0.31 USD | $2.26B 314.66M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.22 1 USD |
+1.83
|
$8.61B 1.2B USD | $9.28M 1.29M USD | $7.1 0.99 USD | $7.32 1.02 USD | $8.61B 1.2B USD | 12.89 | $0.56 0.08 USD | |
| FMC FMC | $62.89 — |
+1.83
|
$7.85B — | $1.54M — | $61.27 — | $63 — | $7.85B — | 6.33 | $9.93 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.23 0.31 USD |
+1.83
|
$4.27B 593.98M USD | $18.63M 2.59M USD | $2.18 0.3 USD | $2.26 0.31 USD | $4.27B 593.98M USD | 0 | -$0.85 -0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.83 1.78 USD |
+1.83
|
$15.96B 2.22B USD | $8.59M 1.19M USD | $12.46 1.73 USD | $12.89 1.79 USD | $15.96B 2.22B USD | 10.60 | $1.21 0.17 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.12 2.8 USD |
+1.82
|
$47.95B 6.67B USD | $19.01M 2.64M USD | $19.63 2.73 USD | $20.19 2.81 USD | $47.95B 6.67B USD | 16.76 | $1.2 0.17 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.03 0.7 USD |
+1.82
|
$1.67B 232.73M USD | $2.17M 302.12K USD | $4.9 0.68 USD | $5.05 0.7 USD | $1.67B 232.73M USD | 83.83 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.64 1.48 USD |
+1.82
|
$24.03B 3.34B USD | $6.03M 838.39K USD | $10.44 1.45 USD | $10.76 1.5 USD | $24.03B 3.34B USD | 532.00 | $0.02 0.002 USD | |
| Renascor Resources Limited RNU.AX | $0.11 0.07 USD |
+1.82
|
$284.64M 188.39M USD | $475.6K 314.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $284.64M 188.39M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.56 0.42 USD |
+1.82
|
$251.44M 186.58M USD | $862.17K 639.78K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $251.44M 186.58M USD | 0 | -$0.1 -0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.32 1.71 USD |
+1.82
|
$7.76B 1.08B USD | $30.04M 4.18M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.76B 1.08B USD | 21.61 | $0.57 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.47 1.18 USD |
+1.8
|
$3.67B 509.81M USD | $2.21M 306.83K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.67B 509.81M USD | 26.46 | $0.32 0.04 USD | |
| Agnico Eagle Mines AEM | $68.93 — |
+1.8
|
$34.38B — | $1.43M — | $68.17 — | $69.23 — | $34.38B — | 85.09 | $0.81 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.09 0.71 USD |
+1.8
|
$21.78B 3.03B USD | $48.72M 6.77M USD | $4.91 0.68 USD | $5.11 0.71 USD | $21.78B 3.03B USD | 101.79 | $0.05 0.006 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.86 2.21 USD |
+1.8
|
$26.61B 3.7B USD | $5.27M 732.43K USD | $15.56 2.16 USD | $15.9 2.21 USD | $26.61B 3.7B USD | 13.21 | $1.2 0.17 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+1.8
|
$31.44B 4.37B USD | $27.12M 3.77M USD | $4.98 0.69 USD | $5.15 0.72 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Star Alliance STAL | $0.0057 — |
+1.79
|
$3.32M — | $2.33M — | $0.005499 — | $0.0073 — | $3.32M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+1.77
|
$12.91M — | $279.15K — | $0.1199 — | $0.13 — | $12.91M — | 0 | -$0.01 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.56 2.16 USD |
+1.77
|
$78.53B 10.92B USD | $5.07M 705.19K USD | $15.21 2.11 USD | $15.57 2.16 USD | $78.53B 10.92B USD | 14.27 | $1.09 0.15 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.04 0.56 USD |
+1.76
|
$6.33B 880.8M USD | $4.21M 584.91K USD | $3.95 0.55 USD | $4.04 0.56 USD | $6.33B 880.8M USD | 404.00 | $0.01 0.001 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.03 2.09 USD |
+1.76
|
$8.13B 1.13B USD | $2.68M 372.17K USD | $14.7 2.04 USD | $15.07 2.1 USD | $8.13B 1.13B USD | 0 | -$0.88 -0.1 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.88 1.26 USD |
+1.75
|
$41.72B 5.33B USD | $4.46M 569.63K USD | $9.63 1.23 USD | $9.93 1.27 USD | $41.72B 5.33B USD | 7.60 | $1.3 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.95 0.83 USD |
+1.75
|
$29.23B 1.73B USD | $2.03M 120.1K USD | $13.19 0.78 USD | $14.16 0.84 USD | $29.23B 1.73B USD | 0 | -$5.07 -0.3 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.18 — |
+1.73
|
$4.62B — | $740.33K — | $17.91 — | $18.5 — | $4.62B — | 165.27 | $0.11 — | |
| IMPACT Silver ISVLF | $0.22 — |
+1.73
|
$51.99M — | $653.31K — | $0.2 — | $0.22 — | $51.99M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.3099 — |
+1.73
|
$294.29M — | $229.5K — | $0.2999 — | $0.3499 — | $294.29M — | 31.23 | $0.01 — | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.77 0.25 USD |
+1.72
|
$2.03B 282.43M USD | $9.31M 1.29M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.03B 282.43M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.36 0.33 USD |
+1.72
|
$7.35B 1.02B USD | $7.8M 1.08M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.35B 1.02B USD | 33.71 | $0.07 0.009 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.66 10.14 USD |
+1.71
|
$5.37B 3.99B USD | $4.47M 3.31M USD | $13.44 9.97 USD | $13.83 10.26 USD | $5.37B 3.99B USD | 40.17 | $0.34 0.25 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.71 4.97 USD |
+1.71
|
$33.49B 4.66B USD | $3.83M 531.87K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.49B 4.66B USD | 17.59 | $2.03 0.28 USD | |
| Royal Gold RGLD | $130.7 — |
+1.7
|
$8.59B — | $302.6K — | $129.13 — | $131.07 — | $8.59B — | 37.99 | $3.44 — | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.93 2.91 USD |
+1.7
|
$10.91B 1.52B USD | $5.98M 831K USD | $20.4 2.84 USD | $21.08 2.93 USD | $10.91B 1.52B USD | 65.40 | $0.32 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.78 1.08 USD |
+1.7
|
$9.68B 1.35B USD | $4.92M 683.63K USD | $7.61 1.06 USD | $7.85 1.09 USD | $9.68B 1.35B USD | 15.56 | $0.5 0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.79 2.33 USD |
+1.7
|
$5.12B 712.01M USD | $805.29K 111.97K USD | $16.34 2.27 USD | $16.81 2.34 USD | $5.12B 712.01M USD | 15.12 | $1.11 0.15 USD | |
| Fireweed Metals Corp. FWZ.V | $1.21 0.9 USD |
+1.68
|
$180.23M 133.74M USD | $143.87K 106.76K USD | $1.17 0.87 USD | $1.21 0.9 USD | $180.23M 133.74M USD | 0 | -$0.25 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $24.25 3.1 USD |
+1.68
|
$69.09B 8.83B USD | $2.7M 344.63K USD | $23.3 2.98 USD | $24.9 3.18 USD | $69.09B 8.83B USD | 21.27 | $1.14 0.15 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.07 0.84 USD |
+1.68
|
$52.59B 7.31B USD | $5.87M 816.09K USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.59B 7.31B USD | 43.35 | $0.14 0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.86 3.22 USD |
+1.67
|
$843.27M 558.13M USD | $563.15K 372.73K USD | $4.75 3.14 USD | $4.89 3.24 USD | $843.27M 558.13M USD | 0 | -$0.28 -0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $6.14 0.79 USD |
+1.66
|
$141.92B 18.15B USD | $47.99M 6.14M USD | $6.04 0.77 USD | $6.15 0.79 USD | $141.92B 18.15B USD | 13.34 | $0.46 0.06 USD | |
| Alamos Gold Inc. AGI.TO | $23.34 17.32 USD |
+1.66
|
$9.29B 6.89B USD | $469.28K 348.23K USD | $22.95 17.03 USD | $23.47 17.42 USD | $9.29B 6.89B USD | 32.87 | $0.71 0.53 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.69 1.63 USD |
+1.65
|
$2.01B 280.15M USD | $919.2K 127.81K USD | $11.45 1.59 USD | $11.91 1.66 USD | $2.01B 280.15M USD | 129.88 | $0.09 0.01 USD | |
| IT Tech Packaging ITP | $0.25 — |
+1.65
|
$2.52M — | $120.14K — | $0.25 — | $0.27 — | $2.52M — | 0 | -$1.11 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
+1.64
|
$3.99B 554.16M USD | $2.83M 392.89K USD | $12 1.67 USD | $12.44 1.73 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $52.85 1.66 USD |
+1.63
|
$20.51B 644.11M USD | $18.4M 577.99K USD | $51.8 1.63 USD | $53.2 1.67 USD | $20.51B 644.11M USD | 8.79 | $6.01 0.19 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.94 2.77 USD |
+1.63
|
$12.62B 1.75B USD | $2.42M 335.79K USD | $19.55 2.72 USD | $19.95 2.77 USD | $12.62B 1.75B USD | 16.75 | $1.19 0.17 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.37 1.3 USD |
+1.63
|
$4.25B 590.58M USD | $9.08M 1.26M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.25B 590.58M USD | 78.08 | $0.12 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.37 1.3 USD |
+1.63
|
$2.43B 337.52M USD | $1.52M 211.17K USD | $9.12 1.27 USD | $9.43 1.31 USD | $2.43B 337.52M USD | 0 | -$0.23 -0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.13 0.44 USD |
+1.62
|
$12.55B 1.75B USD | $29.7M 4.13M USD | $3.06 0.43 USD | $3.14 0.44 USD | $12.55B 1.75B USD | 12.51 | $0.25 0.03 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.9 1.65 USD |
+1.62
|
$47.64B 6.62B USD | $11.55M 1.61M USD | $11.74 1.63 USD | $11.99 1.67 USD | $47.64B 6.62B USD | 19.50 | $0.61 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.91 0.96 USD |
+1.62
|
$4.23B 588.3M USD | $1.77M 246.77K USD | $6.75 0.94 USD | $6.95 0.97 USD | $4.23B 588.3M USD | 62.81 | $0.11 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.68 1.48 USD |
+1.62
|
$12.31B 1.71B USD | $7.08M 984.55K USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.31B 1.71B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.92 0.96 USD |
+1.62
|
$8.08B 1.12B USD | $2.18M 303.08K USD | $6.76 0.94 USD | $6.93 0.96 USD | $8.08B 1.12B USD | 53.23 | $0.13 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.33 6.3 USD |
+1.61
|
$24.44B 3.4B USD | $3.91M 543.98K USD | $44.35 6.17 USD | $45.55 6.33 USD | $24.44B 3.4B USD | 8.41 | $5.39 0.75 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
+1.61
|
$4.17B 579.23M USD | $5.47M 760.47K USD | $4.94 0.69 USD | $5.08 0.71 USD | $4.17B 579.23M USD | 0 | -$0.05 -0.006 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
+1.59
|
$127.13M 94.34M USD | $137.79K 102.24K USD | $0.32 0.24 USD | $0.34 0.25 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.2 1.7 USD |
+1.58
|
$21.62B 3.01B USD | $77.22M 10.74M USD | $11.56 1.61 USD | $12.39 1.72 USD | $21.62B 3.01B USD | 32.10 | $0.38 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.78 0.8 USD |
+1.58
|
$2.32B 322.89M USD | $2.37M 329.38K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.32B 322.89M USD | 5.50 | $1.05 0.15 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.93 1.43 USD |
+1.58
|
$378.69M 281.01M USD | $291.76K 216.5K USD | $1.89 1.4 USD | $1.97 1.46 USD | $378.69M 281.01M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.29 0.16 USD |
+1.57
|
$2.85B 364.52M USD | $1.2M 153.31K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.85B 364.52M USD | 16.12 | $0.08 0.01 USD | |
| OceanaGold Corporation OGC.TO | $3.24 2.4 USD |
+1.57
|
$2.3B 1.71B USD | $4.43M 3.29M USD | $3.17 2.35 USD | $3.25 2.41 USD | $2.3B 1.71B USD | 46.28 | $0.07 0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.33 0.24 USD |
+1.56
|
$41M 30.42M USD | $228.7K 169.71K USD | $0.32 0.23 USD | $0.33 0.24 USD | $41M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.06 4.74 USD |
+1.55
|
$64.03B 8.9B USD | $11.31M 1.57M USD | $33.31 4.63 USD | $34.49 4.8 USD | $64.03B 8.9B USD | 32.75 | $1.04 0.14 USD | |
| Gevo GEVO | $0.6999 — |
+1.55
|
$165.62M — | $3.45M — | $0.6899 — | $0.7299 — | $165.62M — | 0 | -$0.3 — | |
| CF Industries CF | $78.71 — |
+1.55
|
$14.39B — | $1.77M — | $77.57 — | $79.27 — | $14.39B — | 12.79 | $6.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||