Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $42.45 46.4 USD |
-1.3
|
$31.66B 34.61B USD | $35 38.26 USD | $42.45 46.4 USD | $43.54 47.59 USD | $31.66B 34.61B USD | 22.22 | $1.91 2.09 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.62 5.05 USD |
-3.75
|
$20.47B 22.37B USD | $2 2.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $20.47B 22.37B USD | 25.66 | $0.18 0.2 USD | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
-2.9
|
$19.78B 21.62B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.78B 21.62B USD | 29.68 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $23.2 25.36 USD |
-4.13
|
$19.48B 21.29B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.48B 21.29B USD | 29.36 | $0.79 0.86 USD | |
| MGM Resorts International MGG.F | $37.84 41.36 USD |
+0.75
|
$11.87B 12.97B USD | $5 5.47 USD | $37.84 41.36 USD | $37.84 41.36 USD | $11.87B 12.97B USD | 15.69 | $2.41 2.63 USD | |
| Wynn Resorts, Limited WYR.F | $88.87 97.15 USD |
+0.4
|
$10.11B 11.05B USD | $33 36.07 USD | $88.87 97.15 USD | $89.28 97.6 USD | $10.11B 11.05B USD | 12.64 | $7.03 7.68 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-4.72
|
$7.3B 7.98B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.3B 7.98B USD | 20.16 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.77 35.82 USD |
+0.78
|
$7.14B 7.8B USD | $480 524.7 USD | $32.28 35.28 USD | $32.77 35.82 USD | $7.14B 7.8B USD | 10.08 | $3.25 3.55 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
-0.54
|
$7.02B 7.68B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.02B 7.68B USD | 32.80 | $5.64 6.17 USD | |
| MGM China Holdings Limited M04.F | $1.7 1.86 USD |
-1.16
|
$6.54B 7.15B USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.54B 7.15B USD | 21.25 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY.F | $0.9 0.99 USD |
-1.53
|
$5.03B 5.49B USD | $1.1K 1.2K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $5.03B 5.49B USD | 45.10 | $0.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $47 51.38 USD |
0
|
$4.84B 5.29B USD | $117 127.9 USD | $47 51.38 USD | $47 51.38 USD | $4.84B 5.29B USD | 17.80 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.81B 5.26B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.81B 5.26B USD | 9.82 | $5.14 5.62 USD | |
| Wynn Macau, Limited 8WY0.F | $8.75 9.56 USD |
-5.91
|
$4.8B 5.25B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.8B 5.25B USD | 39.77 | $0.22 0.24 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.4 41.98 USD |
-1.54
|
$3.98B 4.35B USD | $1 1.09 USD | $38.4 41.98 USD | $38.6 42.2 USD | $3.98B 4.35B USD | 19.69 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.95 8.69 USD |
+2.58
|
$3.5B 3.83B USD | $300 327.94 USD | $7.95 8.69 USD | $8.1 8.85 USD | $3.5B 3.83B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $89.5 97.84 USD |
0
|
$3.15B 3.44B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.15B 3.44B USD | 17.89 | $5 5.47 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.4 USD |
-2.15
|
$2.63B 2.87B USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $2.63B 2.87B USD | 0 | -$0.04 -0.04 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
-0.48
|
$2.62B 2.87B USD | $100 109.31 USD | $104.5 114.23 USD | $106.5 116.42 USD | $2.62B 2.87B USD | 28.78 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.42 1.55 USD |
-2.07
|
$2.62B 2.86B USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.62B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| PENN Entertainment, Inc. PN1.F | $14.85 16.23 USD |
+3
|
$2.37B 2.59B USD | $21 22.96 USD | $14.85 16.23 USD | $14.85 16.23 USD | $2.37B 2.59B USD | 0 | -$6.74 -7.3 USD | |
| NagaCorp Ltd. N9J.F | $0.4899 0.54 USD |
-2.19
|
$2.29B 2.5B USD | $80 87.45 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.29B 2.5B USD | 12.27 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $14.5 15.85 USD |
-0.68
|
$1.55B 1.7B USD | $21 22.96 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.55B 1.7B USD | 16.29 | $0.89 0.97 USD | |
| Melco International Development Limited MX7A.F | $0.77 0.84 USD |
-1.92
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.75 0.82 USD | $0.77 0.84 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $61 66.68 USD |
-0.81
|
$1.15B 1.25B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $1.15B 1.25B USD | 15.68 | $3.89 4.25 USD | |
| SkiStar AB (publ) 3AJ.F | $13.78 15.06 USD |
+2
|
$1.11B 1.21B USD | $115 125.71 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.11B 1.21B USD | 25.51 | $0.54 0.59 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.8 8.53 USD |
+3.31
|
$1.08B 1.18B USD | $50 54.66 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.08B 1.18B USD | 17.72 | $0.44 0.48 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $27.2 29.73 USD |
-4.23
|
$787.4M 860.74M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $787.4M 860.74M USD | 3.18 | $8.55 9.35 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.29 USD |
-11.84
|
$776.62M 848.95M USD | $3.25K 3.55K USD | $0.27 0.29 USD | $0.27 0.29 USD | $776.62M 848.95M USD | 0 | -$0.5 -0.5 USD | |
| Tsogo Sun Limited G5E.F | $0.5699 0.62 USD |
0
|
$621.78M 679.69M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $621.78M 679.69M USD | 5.70 | $0.1 0.11 USD | |
| Bally's Corporation 358.F | $11.8 12.9 USD |
-0.84
|
$483.14M 528.13M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $483.14M 528.13M USD | 0 | -$9.58 -10.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
-2.22
|
$240.73M 263.15M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $240.73M 263.15M USD | 13.19 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $20.5 22.41 USD |
-0.49
|
$201.85M 220.65M USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $201.85M 220.65M USD | 10.25 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.64 5.07 USD |
-1.69
|
$160.72M 175.69M USD | $60 65.59 USD | $4.64 5.07 USD | $4.64 5.07 USD | $160.72M 175.69M USD | 0 | -$0.66 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.37M 120.65M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.37M 120.65M USD | 9.05 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.66 2.91 USD |
-0.75
|
$81.62M 89.22M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $81.62M 89.22M USD | 0 | -$1.23 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
0
|
$66.54M 72.74M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $66.54M 72.74M USD | 4.29 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.8 0.88 USD |
+2.3
|
$41.09M 44.92M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.88 USD | $41.09M 44.92M USD | 13.36 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
0
|
$13M 14.21M USD | $598 653.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13M 14.21M USD | 9.11 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$12.11M 13.24M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
-20
|
$5.13M 5.61M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}