Exchange: Thailand Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (20)
Thailand (20)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energy (20)
- {{item.name}}
- All sectors
- Energy (20)
Oil & Gas Refining & Marketing (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
-4.2
|
$146.69B 4.13B USD | $32.6M 917.24K USD | $11.1 0.31 USD | $11.8 0.33 USD | $146.69B 4.13B USD | 17.96 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
-4.2
|
$138B 3.88B USD | $32.6M 917.33K USD | $11.1 0.31 USD | $11.8 0.33 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $21.6 0.61 USD |
-8.05
|
$48.25B 1.36B USD | $26.51M 745.8K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.25B 1.36B USD | 4.84 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34 0.96 USD |
-8.72
|
$46.82B 1.32B USD | $9.18M 258.35K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.82B 1.32B USD | 26.15 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34 0.96 USD |
-8.72
|
$46.82B 1.32B USD | $9.18M 258.31K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.82B 1.32B USD | 26.15 | $1.3 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.4 0.12 USD |
-12
|
$19.08B 536.8M USD | $17.74M 499.23K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.08B 536.8M USD | 8.46 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.4 0.12 USD |
-12
|
$19.08B 536.8M USD | $16.36M 460.35K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.08B 536.8M USD | 8.46 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
-9.3
|
$15.92B 447.95M USD | $48.43M 1.36M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.25 -0.007 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
-4.17
|
$2.68B 75.39M USD | $3.08M 86.66K USD | $2.72 0.08 USD | $2.9 0.08 USD | $2.68B 75.39M USD | 9.51 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-7.56
|
$1.52B 42.84M USD | $4.46M 125.39K USD | $1.04 0.03 USD | $1.15 0.03 USD | $1.52B 42.84M USD | 6.11 | $0.18 0.005 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $21.8 0.61 USD |
-7.23
|
$48.7B 1.37B USD | $23.95M 673.85K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.7B 1.37B USD | 4.88 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
-9.2
|
$15.92B 447.95M USD | $48.01M 1.35M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $119.02K 3.35K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 9.09 | $0.72 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.5 0.18 USD |
-3.7
|
$11.95B 336.13M USD | $100.3K 2.82K USD | $6.45 0.18 USD | $6.6 0.19 USD | $11.95B 336.13M USD | 0 | -$0.58 -0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.11 0.03 USD |
-6.72
|
$5.81B 163.42M USD | $4.32M 121.44K USD | $1.05 0.03 USD | $1.15 0.03 USD | $5.81B 163.42M USD | 3.82 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.78 0.08 USD |
-3.47
|
$2.7B 75.93M USD | $3.19M 89.84K USD | $2.72 0.08 USD | $2.9 0.08 USD | $2.7B 75.93M USD | 9.58 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.3 0.06 USD |
-6.5
|
$1.7B 47.82M USD | $44.4K 1.25K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.7B 47.82M USD | 4.79 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.3 0.06 USD |
-6.5
|
$1.7B 47.82M USD | $44.61K 1.26K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.7B 47.82M USD | 4.79 | $0.48 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}