Result Page 2 for Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (167)
- {{item.name}}
Broadcasting (167)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥949 5.85 USD |
-0.52
|
¥17B 104.36M USD | ¥46K 286.11 USD | ¥946 5.83 USD | ¥954 5.88 USD | ¥17B 104.36M USD | 13.04 | ¥73 0.45 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 135.00K 3.8K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.21 USD |
0
|
€86.39M 99.72M USD | €9.00 10.39 USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.39M 99.72M USD | 9.25 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 3.44B 96.67M USD | THB 11.40K 320.77 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.94 1.09 USD |
+0.53
|
€78.98M 91.17M USD | €1.54K 1.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €78.98M 91.17M USD | 0 | -€0.72 -0.8 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,530 1.15 USD |
+1.26
|
₩118B 89.44M USD | ₩62K 46.75 USD | ₩1,493 1.13 USD | ₩1,540 1.16 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹63.10 0.76 USD |
-3.5
|
₹7.12B 86.13M USD | ₹2.60K 31.41 USD | ₹63.10 0.76 USD | ₹65.80 0.8 USD | ₹7.12B 86.13M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.05 0.76 USD |
-3.24
|
₹7.11B 86.06M USD | ₹45.97K 556.16 USD | ₹62.90 0.76 USD | ₹65.95 0.8 USD | ₹7.11B 86.06M USD | 0 | -₹37.35 -0.4 USD | ||
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩110B 82.72M USD | ₩19K 14.64 USD | ₩2,395 1.81 USD | ₩2,460 1.86 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,090 1.58 USD |
-0.24
|
₩109B 82.29M USD | ₩112K 84.4 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.16 1.25 USD |
-2.59
|
₹6.16B 74.47M USD | ₹10.44K 126.26 USD | ₹103.02 1.25 USD | ₹108.50 1.31 USD | ₹6.16B 74.47M USD | 39.67 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.55 1.24 USD |
-2.98
|
₹6.12B 74.03M USD | ₹515.00 6.23 USD | ₹102.00 1.23 USD | ₹118.80 1.44 USD | ₹6.12B 74.03M USD | 39.44 | ₹2.60 0.03 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 1.12T 71.36M USD | IDR 4.66M 298.07 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 1.12T 71.36M USD | 0 | -IDR 5.68 -0.0003 USD | ||
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥694 4.28 USD |
+0.58
|
¥11B 69.29M USD | ¥14K 84.48 USD | ¥687 4.24 USD | ¥694 4.28 USD | ¥11B 69.29M USD | 9.31 | ¥74 0.46 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,855 1.4 USD |
-2.11
|
₩75B 56.58M USD | ₩13K 10.17 USD | ₩1,810 1.37 USD | ₩1,923 1.45 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.06 0.09 USD |
-0.42
|
₹4.63B 55.98M USD | ₹42.52K 514.46 USD | ₹7.03 0.09 USD | ₹7.17 0.09 USD | ₹4.63B 55.98M USD | 0 | -₹0.02 -0.0002 USD | ||
STV Group plc
3YC.F
DE
|
€1.05 1.21 USD |
+1.94
|
€48.07M 55.48M USD | €80.00 92.35 USD | €1.05 1.21 USD | €1.05 1.21 USD | €48.07M 55.48M USD | 0 | -€0.61 -0.7 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.00 1.1 USD |
-0.42
|
₹4.34B 52.48M USD | ₹15.95K 192.92 USD | ₹89.30 1.08 USD | ₹92.48 1.12 USD | ₹4.34B 52.48M USD | 0 | -₹1.72 -0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.05 8.14 USD |
+0.71
|
€44.82M 51.74M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.05 8.14 USD | €44.82M 51.74M USD | 0 | -€1.18 -1.3 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹88.15 1.07 USD |
-5.05
|
₹4.20B 50.84M USD | ₹73.00 0.88 USD | ₹88.13 1.07 USD | ₹89.60 1.08 USD | ₹4.20B 50.84M USD | 35.97 | ₹2.45 0.03 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$1.25B 39.78M USD | NT$9.08K 288.42 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.21 USD |
0
|
€29.94M 34.56M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.94M 34.56M USD | 8.91 | €0.02 0.02 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 477.46B 30.51M USD | IDR 18.74M 1.2K USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.32 — | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,240 0.94 USD |
+1.39
|
₩34B 25.79M USD | ₩47K 35.24 USD | ₩1,182 0.89 USD | ₩1,245 0.94 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.70 0.07 USD |
+1.81
|
₹2.00B 24.23M USD | ₹65.57K 793.34 USD | ₹5.52 0.07 USD | ₹5.75 0.07 USD | ₹2.00B 24.23M USD | 0 | -₹1.21 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.67 0.07 USD |
+1.25
|
₹1.96B 23.71M USD | ₹548.00 6.63 USD | ₹5.32 0.06 USD | ₹5.89 0.07 USD | ₹1.96B 23.71M USD | 0 | -₹1.21 -0.01 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
+1.18
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.95 0.05 USD |
-0.25
|
₹860.78M 10.41M USD | ₹74.23K 898.08 USD | ₹3.91 0.05 USD | ₹4.03 0.05 USD | ₹860.78M 10.41M USD | 15.19 | ₹0.26 0.003 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.92 0.05 USD |
-1.75
|
₹854.24M 10.33M USD | ₹16.27K 196.84 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹854.24M 10.33M USD | 15.07 | ₹0.26 0.003 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.37 0.1 USD |
-4.99
|
₹434.51M 5.26M USD | ₹626.00 7.57 USD | ₹8.37 0.1 USD | ₹8.37 0.1 USD | ₹434.51M 5.26M USD | 0 | -₹0.11 -0.001 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.22 0.1 USD |
-4.97
|
₹426.73M 5.16M USD | ₹631.45K 7.64K USD | ₹8.22 0.1 USD | ₹8.98 0.11 USD | ₹426.73M 5.16M USD | 0 | -₹0.11 -0.001 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.80 0.51 USD |
0
|
₹326.33M 3.95M USD | ₹150.00 1.81 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹326.33M 3.95M USD | 139.33 | ₹0.30 0.003 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.56 0.04 USD |
-0.56
|
₹238.14M 2.88M USD | ₹1.00 0.01 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹238.14M 2.88M USD | 0 | -₹0.75 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.52 0.04 USD |
+1.44
|
₹235.46M 2.85M USD | ₹13.02K 157.5 USD | ₹3.41 0.04 USD | ₹3.58 0.04 USD | ₹235.46M 2.85M USD | 0 | -₹0.75 -0.009 USD | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.10 0.04 USD |
+3.68
|
₹107.57M 1.3M USD | ₹2.80K 33.89 USD | ₹2.66 0.03 USD | ₹3.15 0.04 USD | ₹107.57M 1.3M USD | 11.92 | ₹0.26 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.70 0.03 USD |
0
|
₹104.61M 1.27M USD | ₹5.46K 66.08 USD | ₹2.70 0.03 USD | ₹2.75 0.03 USD | ₹104.61M 1.27M USD | 0 | -₹8.50 -0.1 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.57 0.03 USD |
-4.81
|
₹99.57M 1.2M USD | ₹25.88K 313.07 USD | ₹2.57 0.03 USD | ₹2.80 0.03 USD | ₹99.57M 1.2M USD | 0 | -₹8.50 -0.1 USD | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
Gen 2
MNIZ
US
|
$0.22 — |
-10.8
|
$979.72K — | $2.00K — | $0.22 — | $0.22 — | $979.72K — | 1.11 | $0.20 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 6,631.00 3.54 USD |
0
|
ZAC 456.60M 243.8K USD | ZAC 151.00 0.08 USD | ZAC 6,631.00 3.54 USD | ZAC 6,631.00 3.54 USD | ZAC 456.60M 243.8K USD | 9.13 | ZAC 7.26 0.003 USD | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,740 2.07 USD |
-1.62
|
₩0 0 USD | ₩346 0.26 USD | ₩2,735 2.06 USD | ₩2,785 2.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
