Result Page 2 for Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (162)
- {{item.name}}
- All sectors
- Consumer Defensive (162)
Beverages-Brewers (162)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntory Beverage & Food Limited 7SN.F | $28.9 31.59 USD |
-0.76
|
$9.06B 9.91B USD | $112 122.43 USD | $28.9 31.59 USD | $29.08 31.79 USD | $9.06B 9.91B USD | 15.53 | $1.86 2.03 USD | |
| United Breweries Limited UBL.NS | $2,109.4 25.52 USD |
+1.02
|
$557.74B 6.75B USD | $208.4K 2.52K USD | $2,070.1 25.04 USD | $2,123.7 25.69 USD | $557.74B 6.75B USD | 131.18 | $16.08 0.19 USD | |
| United Breweries Limited UBL.BO | $2,107.6 25.5 USD |
+0.99
|
$557.26B 6.74B USD | $6.38K 77.22 USD | $2,071.4 25.06 USD | $2,128.75 25.75 USD | $557.26B 6.74B USD | 131.15 | $16.07 0.19 USD | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
+3.89
|
$30.95B 4.54B USD | $41.6K 6.1K USD | $0 0 USD | $0 0 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| Sapporo Holdings Limited 2501.T | $7,993 53.95 USD |
-0.6
|
$622.84B 4.2B USD | $135.5K 914.66 USD | $7,904 53.35 USD | $8,060 54.41 USD | $622.84B 4.2B USD | 80.64 | $99.11 0.67 USD | |
| Sapporo Holdings Limited SBW.F | $49 53.56 USD |
-0.81
|
$3.83B 4.18B USD | $9 9.84 USD | $49 53.56 USD | $49 53.56 USD | $3.83B 4.18B USD | 80.32 | $0.61 0.67 USD | |
| Royal Unibrew A/S 0R1.F | $73.9 80.78 USD |
+1.16
|
$3.81B 4.16B USD | $25 27.33 USD | $73.9 80.78 USD | $73.9 80.78 USD | $3.81B 4.16B USD | 18.85 | $3.92 4.29 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $131 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$54.73B 3.24B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $54.73B 3.24B USD | 48.54 | $101.76 6.03 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,255 7.37 USD |
-0.9
|
$2.68T 2.72B USD | $112.71K 114.43 USD | $7,236.5 7.35 USD | $7,321 7.43 USD | $2.68T 2.72B USD | 16.65 | $435.6 0.44 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13 14.21 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.46B 2.69B USD | 16.45 | $0.79 0.86 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209 228.47 USD |
-2.52
|
$2.34B 2.56B USD | $6 6.56 USD | $209 228.47 USD | $212 231.74 USD | $2.34B 2.56B USD | 46.86 | $4.46 4.88 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.65 0.71 USD |
+1.56
|
$2.27B 2.48B USD | $0 0 USD | $0.5899 0.64 USD | $0.66 0.72 USD | $2.27B 2.48B USD | 6.49 | $0.1 0.11 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $158.9 4.99 USD |
-3.05
|
$51.25B 1.61B USD | $100.86K 3.17K USD | $158.9 4.99 USD | $165 5.18 USD | $51.25B 1.61B USD | 12.96 | $12.26 0.39 USD | |
| Takara Holdings Inc. 2531.T | $1,173.5 7.92 USD |
+1.21
|
$229.13B 1.55B USD | $252.8K 1.71K USD | $1,156 7.8 USD | $1,173.5 7.92 USD | $229.13B 1.55B USD | 15.01 | $78.16 0.53 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Olvi Oyj OVI.F | $34.45 37.66 USD |
+0.44
|
$723.55M 790.93M USD | $120 131.18 USD | $34.45 37.66 USD | $34.45 37.66 USD | $723.55M 790.93M USD | 11.56 | $2.98 3.26 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
+0.86
|
$12.33T 787.65M USD | $14.3K 0.91 USD | $5,775 0.37 USD | $5,875 0.38 USD | $12.33T 787.65M USD | 10.79 | $541.71 0.03 USD | |
| C&C Group plc CGPZF | $1.61 — |
0
|
$616.18M — | $3K — | $1.9 — | $1.9 — | $616.18M — | 0 | -$0.34 — | |
| C&C Group plc GCC.F | $1.38 1.51 USD |
0
|
$547.14M 598.1M USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.38 1.51 USD | $547.14M 598.1M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
+1.8
|
$424.11M 463.61M USD | $26 28.42 USD | $835 912.77 USD | $850 929.16 USD | $424.11M 463.61M USD | 9.92 | $85.67 93.65 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$414.15M 452.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.15M 452.72M USD | 9.68 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $795 869.04 USD |
0
|
$414.15M 452.72M USD | $0 0 USD | $795 869.04 USD | $795 869.04 USD | $414.15M 452.72M USD | 9.27 | $85.7 93.68 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $128.4 1.55 USD |
-1.31
|
$26.44B 319.85M USD | $103.85K 1.26K USD | $127.4 1.54 USD | $132.9 1.61 USD | $26.44B 319.85M USD | 24.88 | $5.16 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$188.54M 206.1M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $188.54M 206.1M USD | 8.59 | $2 2.19 USD | |
| Yamaya Corporation 9994.T | $2,810 18.97 USD |
-0.53
|
$30.46B 205.64M USD | $2.3K 15.53 USD | $2,810 18.97 USD | $2,826 19.08 USD | $30.46B 205.64M USD | 8.67 | $323.99 2.19 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39 42.63 USD |
0
|
$131.04M 143.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.04M 143.24M USD | 18.66 | $2.09 2.28 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
0
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,340 6.3 USD |
-0.12
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
+0.72
|
$104.25M 113.96M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.65 -81.6 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,040 0.13 USD |
+0.99
|
$1.63T 104.37M USD | $28.7K 1.83 USD | $2,000 0.13 USD | $2,060 0.13 USD | $1.63T 104.37M USD | 11.33 | $179.93 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $160 23.46 USD |
+2.5
|
$675.63M 99.06M USD | $5.92K 868.14 USD | $155 22.73 USD | $160.8 23.58 USD | $675.63M 99.06M USD | 11.51 | $13.89 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.06 0.79 USD |
-1.85
|
$25.86M 19.19M USD | $1.1K 816.27 USD | $1.06 0.79 USD | $1.07 0.79 USD | $25.86M 19.19M USD | 0 | -$1.92 -1.4 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.08M — | $1K — | $0.78 — | $0.78 — | $19.08M — | 0 | -$1.38 — | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $32 21.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| MOJO Organics MOJO | $0.4299 — |
+16.28
|
$7.92M — | $19.06K — | $0.4 — | $0.4299 — | $7.92M — | 0 | -$0.04 — | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.84 0.27 USD |
+9.52
|
$26.04M 3.82M USD | $18.55K 2.72K USD | $1.66 0.24 USD | $1.85 0.27 USD | $26.04M 3.82M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
+3.88
|
$3.31M 3.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $125.8 0 USD |
+0.48
|
$473.22M 0 USD | $223.87K 0 USD | $0 0 USD | $0 0 USD | $473.22M 0 USD | 0 | -$0.26 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,470 0 USD |
+1.73
|
$2.29T 0 USD | $498.36K 0 USD | $120,970 0 USD | $123,556 0 USD | $2.29T 0 USD | 22.65 | $54.06 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}