$3.57T
Total marketcap
$129.86B
Total volume
BTC 60.92%     ETH 9.39%
Dominance

Result Page 2 for Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Breweries Limited  UBL.BO $2,062.55 24.95 USD
-0.13
$545.35B 6.6B USD $13.1K 158.54 USD $2,034.6 24.62 USD $2,133.45 25.81 USD $545.35B 6.6B USD 124.85 $16.52 0.2 USD
Royal Unibrew A/S  0R6Z.IL $559.5 82.03 USD
-0.36
$29.81B 4.37B USD $3.89K 570.06 USD $559.5 82.03 USD $563 82.55 USD $29.81B 4.37B USD 26.47 $21.13 3.1 USD
Royal Unibrew A/S  0R1.F $74.85 81.82 USD
0
$3.75B 4.1B USD $25 27.33 USD $74.85 81.82 USD $74.85 81.82 USD $3.75B 4.1B USD 18.48 $4.05 4.43 USD
Sapporo Holdings Limited  2501.T $7,650 51.64 USD
+4.79
$596.11B 4.02B USD $940.9K 6.35K USD $7,276 49.12 USD $7,818 52.77 USD $596.11B 4.02B USD 109.16 $70.08 0.47 USD
Sapporo Holdings Limited  SBW.F $46 50.28 USD
+4.07
$3.58B 3.92B USD $9 9.84 USD $46 50.28 USD $46 50.28 USD $3.58B 3.92B USD 109.52 $0.42 0.46 USD
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$46.76B 2.77B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $46.76B 2.77B USD 41.83 $118.07 6.99 USD
The Boston Beer Company, Inc.  BBEA.F $189.8 207.48 USD
-0.68
$2.13B 2.33B USD $13 14.21 USD $189.8 207.48 USD $189.8 207.48 USD $2.13B 2.33B USD 34.95 $5.43 5.94 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,200 6.29 USD
-1.18
$2.29T 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 2.33B USD 13.92 $445.16 0.45 USD
Compañía Cervecerías Unidas S.A.  CVU.F $11.2 12.24 USD
-4.27
$2.08B 2.28B USD $697 761.92 USD $11.2 12.24 USD $11.2 12.24 USD $2.08B 2.28B USD 13.65 $0.82 0.9 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.52 0.57 USD
-7.14
$1.81B 1.98B USD $0 0 USD $0.52 0.57 USD $0.56 0.61 USD $1.81B 1.98B USD 5.77 $0.09 0.1 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $180.7 5.67 USD
+0.95
$58.28B 1.83B USD $58.91K 1.85K USD $179.6 5.64 USD $185 5.81 USD $58.28B 1.83B USD 12.87 $14.03 0.44 USD
Takara Holdings Inc.  2531.T $1,229.5 8.3 USD
+0.04
$238.74B 1.61B USD $645.5K 4.36K USD $1,225 8.27 USD $1,243 8.39 USD $238.74B 1.61B USD 14.82 $82.96 0.56 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
C&C Group plc  CGPZF $2.1
0
$855.42M $3K $1.9 $1.9 $855.42M 52.50 $0.04
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
C&C Group plc  GCC.F $1.91 2.09 USD
-1.55
$737.31M 805.97M USD $400 437.25 USD $1.91 2.09 USD $1.91 2.09 USD $737.31M 805.97M USD 47.75 $0.04 0.04 USD
PT Multi Bintang Indonesia Tbk  MLBI.JK $5,825 0.37 USD
-0.43
$12.27T 784.28M USD $54.9K 3.51 USD $5,825 0.37 USD $5,875 0.38 USD $12.27T 784.28M USD 10.84 $537.03 0.03 USD
Olvi Oyj  OVI.F $33.6 36.73 USD
-1.75
$693.52M 758.11M USD $14 15.3 USD $33.6 36.73 USD $33.6 36.73 USD $693.52M 758.11M USD 11.12 $3.02 3.3 USD
Malteries Franco-Belges Société Anonyme  91U.SG $865 945.56 USD
+1.17
$441.57M 482.7M USD $0 0 USD $865 945.56 USD $865 945.56 USD $441.57M 482.7M USD 10.14 $85.24 93.18 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $890 972.89 USD
+0.56
$441.43M 482.54M USD $18 19.68 USD $890 972.89 USD $890 972.89 USD $441.43M 482.54M USD 10.32 $86.2 94.23 USD
Malteries Franco-Belges Société Anonyme  91U.MU $865 945.56 USD
0
$436.47M 477.12M USD $0 0 USD $0 0 USD $0 0 USD $436.47M 477.12M USD 10.09 $85.72 93.7 USD
Som Distilleries & Breweries Limited  SDBL.BO $156.45 1.89 USD
+2.46
$32.53B 393.51M USD $535.16K 6.47K USD $151.8 1.84 USD $161.4 1.95 USD $32.53B 393.51M USD 29.63 $5.28 0.06 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,830 10.44 USD
+3.98
$258.24B 194.93M USD $16.78K 12.66 USD $13,480 10.18 USD $13,920 10.51 USD $258.24B 194.93M USD 0 $0 0 USD
Yamaya Corporation  9994.T $2,611 17.62 USD
-0.46
$28.31B 191.08M USD $24.9K 168.08 USD $2,600 17.55 USD $2,653 17.91 USD $28.31B 191.08M USD 7.76 $336.27 2.27 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,320 8.54 USD
-0.09
$248.12B 187.29M USD $231.38K 174.65 USD $10,800 8.15 USD $11,350 8.57 USD $248.12B 187.29M USD 0 $0 0 USD
Yamaya Corporation  WY2.F $15.6 17.05 USD
-0.64
$171.06M 186.99M USD $3 3.28 USD $15.6 17.05 USD $15.6 17.05 USD $171.06M 186.99M USD 7.64 $2.04 2.23 USD
Kulmbacher Brauerei Aktien-Gesellschaft  KUL.MU $41 44.82 USD
0
$137.76M 150.59M USD $43 47 USD $41 44.82 USD $41 44.82 USD $137.76M 150.59M USD 19.61 $2.09 2.28 USD
Brouwerij Handelsmaatschappij NV  COBH.BR $1,710 1869.26 USD
-1.16
$128.25M 140.19M USD $5 5.47 USD $1,710 1869.26 USD $1,710 1869.26 USD $128.25M 140.19M USD 0 -$109.15 -119.3 USD
PT Delta Djakarta Tbk  DLTA.JK $2,240 0.14 USD
+0.9
$1.79T 114.61M USD $62.8K 4.01 USD $2,210 0.14 USD $2,260 0.14 USD $1.79T 114.61M USD 13.57 $164.95 0.01 USD
Harboes Bryggeri A/S  HARB-B.CO $151.6 22.23 USD
-0.13
$640.16M 93.86M USD $2.77K 405.99 USD $149.6 21.93 USD $152 22.29 USD $640.16M 93.86M USD 10.95 $13.84 2.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $21 22.96 USD
0
$35.49M 38.8M USD $65 71.05 USD $21 22.96 USD $21 22.96 USD $35.49M 38.8M USD 22.34 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$35.49M 38.8M USD $59 64.49 USD $9.4 10.28 USD $9.4 10.28 USD $35.49M 38.8M USD 10.00 $0.94 1.03 USD
Big Rock Brewery Inc.  BR.TO $1.11 0.82 USD
+8.82
$27.08M 20.1M USD $3.2K 2.37K USD $1.09 0.81 USD $1.11 0.82 USD $27.08M 20.1M USD 0 -$1.61 -1.1 USD
Big Rock Brewery  BRBMF $0.78
0
$19.89M $1K $0.78 $0.78 $19.89M 0 -$1.08
Park & Bellheimer AG  PKB.F $2.4 2.62 USD
+1.69
$12M 13.12M USD $1.27K 1.39K USD $2.4 2.62 USD $2.4 2.62 USD $12M 13.12M USD 6.15 $0.39 0.43 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.46 2.69 USD
0
$7.75M 8.47M USD $50 54.66 USD $2.46 2.69 USD $2.46 2.69 USD $7.75M 8.47M USD 0 -$0.09 -0.09 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Alefarm Brewing A/S  902.F $0.2099 0.23 USD
+5
$3.35M 3.66M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $3.35M 3.66M USD 0 -$0.03 -0.03 USD
Alefarm Brewing A/S  ALEFRM.CO $1.68 0.25 USD
0
$23.77M 3.49M USD $714 104.69 USD $1.61 0.24 USD $1.69 0.25 USD $23.77M 3.49M USD 0 -$0.22 -0.03 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
C&C Group plc  CCR.L $168.8 0 USD
+0.12
$631.77M 0 USD $102.67K 0 USD $168.8 0 USD $172.2 0 USD $631.77M 0 USD 56.26 $0.03 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $125,503 0 USD
+0.12
$2.45T 0 USD $76.5K 0 USD $123,964 0 USD $125,590 0 USD $2.45T 0 USD 20.73 $60.54 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here