Result Page 2 for Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (162)
- {{item.name}}
- All sectors
- Consumer Defensive (162)
Beverages-Brewers (162)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Breweries Limited UBL.BO | $2,062.55 24.95 USD |
-0.13
|
$545.35B 6.6B USD | $13.1K 158.54 USD | $2,034.6 24.62 USD | $2,133.45 25.81 USD | $545.35B 6.6B USD | 124.85 | $16.52 0.2 USD | |
| Royal Unibrew A/S 0R6Z.IL | $559.5 82.03 USD |
-0.36
|
$29.81B 4.37B USD | $3.89K 570.06 USD | $559.5 82.03 USD | $563 82.55 USD | $29.81B 4.37B USD | 26.47 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $74.85 81.82 USD |
0
|
$3.75B 4.1B USD | $25 27.33 USD | $74.85 81.82 USD | $74.85 81.82 USD | $3.75B 4.1B USD | 18.48 | $4.05 4.43 USD | |
| Sapporo Holdings Limited 2501.T | $7,650 51.64 USD |
+4.79
|
$596.11B 4.02B USD | $940.9K 6.35K USD | $7,276 49.12 USD | $7,818 52.77 USD | $596.11B 4.02B USD | 109.16 | $70.08 0.47 USD | |
| Sapporo Holdings Limited SBW.F | $46 50.28 USD |
+4.07
|
$3.58B 3.92B USD | $9 9.84 USD | $46 50.28 USD | $46 50.28 USD | $3.58B 3.92B USD | 109.52 | $0.42 0.46 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$46.76B 2.77B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $46.76B 2.77B USD | 41.83 | $118.07 6.99 USD | |
| The Boston Beer Company, Inc. BBEA.F | $189.8 207.48 USD |
-0.68
|
$2.13B 2.33B USD | $13 14.21 USD | $189.8 207.48 USD | $189.8 207.48 USD | $2.13B 2.33B USD | 34.95 | $5.43 5.94 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,200 6.29 USD |
-1.18
|
$2.29T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 2.33B USD | 13.92 | $445.16 0.45 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.2 12.24 USD |
-4.27
|
$2.08B 2.28B USD | $697 761.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.08B 2.28B USD | 13.65 | $0.82 0.9 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-7.14
|
$1.81B 1.98B USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $1.81B 1.98B USD | 5.77 | $0.09 0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180.7 5.67 USD |
+0.95
|
$58.28B 1.83B USD | $58.91K 1.85K USD | $179.6 5.64 USD | $185 5.81 USD | $58.28B 1.83B USD | 12.87 | $14.03 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,229.5 8.3 USD |
+0.04
|
$238.74B 1.61B USD | $645.5K 4.36K USD | $1,225 8.27 USD | $1,243 8.39 USD | $238.74B 1.61B USD | 14.82 | $82.96 0.56 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| C&C Group plc CGPZF | $2.1 — |
0
|
$855.42M — | $3K — | $1.9 — | $1.9 — | $855.42M — | 52.50 | $0.04 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
-1.55
|
$737.31M 805.97M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $737.31M 805.97M USD | 47.75 | $0.04 0.04 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,825 0.37 USD |
-0.43
|
$12.27T 784.28M USD | $54.9K 3.51 USD | $5,825 0.37 USD | $5,875 0.38 USD | $12.27T 784.28M USD | 10.84 | $537.03 0.03 USD | |
| Olvi Oyj OVI.F | $33.6 36.73 USD |
-1.75
|
$693.52M 758.11M USD | $14 15.3 USD | $33.6 36.73 USD | $33.6 36.73 USD | $693.52M 758.11M USD | 11.12 | $3.02 3.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
+1.17
|
$441.57M 482.7M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.57M 482.7M USD | 10.14 | $85.24 93.18 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $890 972.89 USD |
+0.56
|
$441.43M 482.54M USD | $18 19.68 USD | $890 972.89 USD | $890 972.89 USD | $441.43M 482.54M USD | 10.32 | $86.2 94.23 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$436.47M 477.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.47M 477.12M USD | 10.09 | $85.72 93.7 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $156.45 1.89 USD |
+2.46
|
$32.53B 393.51M USD | $535.16K 6.47K USD | $151.8 1.84 USD | $161.4 1.95 USD | $32.53B 393.51M USD | 29.63 | $5.28 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,830 10.44 USD |
+3.98
|
$258.24B 194.93M USD | $16.78K 12.66 USD | $13,480 10.18 USD | $13,920 10.51 USD | $258.24B 194.93M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,611 17.62 USD |
-0.46
|
$28.31B 191.08M USD | $24.9K 168.08 USD | $2,600 17.55 USD | $2,653 17.91 USD | $28.31B 191.08M USD | 7.76 | $336.27 2.27 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,320 8.54 USD |
-0.09
|
$248.12B 187.29M USD | $231.38K 174.65 USD | $10,800 8.15 USD | $11,350 8.57 USD | $248.12B 187.29M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.6 17.05 USD |
-0.64
|
$171.06M 186.99M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $171.06M 186.99M USD | 7.64 | $2.04 2.23 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $43 47 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,710 1869.26 USD |
-1.16
|
$128.25M 140.19M USD | $5 5.47 USD | $1,710 1869.26 USD | $1,710 1869.26 USD | $128.25M 140.19M USD | 0 | -$109.15 -119.3 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,240 0.14 USD |
+0.9
|
$1.79T 114.61M USD | $62.8K 4.01 USD | $2,210 0.14 USD | $2,260 0.14 USD | $1.79T 114.61M USD | 13.57 | $164.95 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $151.6 22.23 USD |
-0.13
|
$640.16M 93.86M USD | $2.77K 405.99 USD | $149.6 21.93 USD | $152 22.29 USD | $640.16M 93.86M USD | 10.95 | $13.84 2.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $21 22.96 USD |
0
|
$35.49M 38.8M USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $35.49M 38.8M USD | 22.34 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$35.49M 38.8M USD | $59 64.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $35.49M 38.8M USD | 10.00 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.11 0.82 USD |
+8.82
|
$27.08M 20.1M USD | $3.2K 2.37K USD | $1.09 0.81 USD | $1.11 0.82 USD | $27.08M 20.1M USD | 0 | -$1.61 -1.1 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.89M — | $1K — | $0.78 — | $0.78 — | $19.89M — | 0 | -$1.08 — | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
+1.69
|
$12M 13.12M USD | $1.27K 1.39K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.15 | $0.39 0.43 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.75M 8.47M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.75M 8.47M USD | 0 | -$0.09 -0.09 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
+5
|
$3.35M 3.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.35M 3.66M USD | 0 | -$0.03 -0.03 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.68 0.25 USD |
0
|
$23.77M 3.49M USD | $714 104.69 USD | $1.61 0.24 USD | $1.69 0.25 USD | $23.77M 3.49M USD | 0 | -$0.22 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $168.8 0 USD |
+0.12
|
$631.77M 0 USD | $102.67K 0 USD | $168.8 0 USD | $172.2 0 USD | $631.77M 0 USD | 56.26 | $0.03 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $125,503 0 USD |
+0.12
|
$2.45T 0 USD | $76.5K 0 USD | $123,964 0 USD | $125,590 0 USD | $2.45T 0 USD | 20.73 | $60.54 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}