Country: Germany Exchange: XETRA Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- Germany (102)
XETRA (102)
Healthcare (102)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $708.6 774.6 USD |
-0.58
|
$673.46B 736.18B USD | $2.08K 2.27K USD | $705.7 771.43 USD | $714.3 780.83 USD | $673.46B 736.18B USD | 113.55 | $6.24 6.82 USD | |
| AstraZeneca PLC ZEG.DE | $141.55 154.73 USD |
-0.21
|
$219.44B 239.87B USD | $12.08K 13.2K USD | $141.2 154.35 USD | $142.2 155.44 USD | $219.44B 239.87B USD | 38.05 | $3.72 4.07 USD | |
| Pfizer Inc. PFE.DE | $26.27 28.72 USD |
-0.66
|
$149.34B 163.25B USD | $44.09K 48.19K USD | $26.25 28.69 USD | $26.82 29.32 USD | $149.34B 163.25B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 26.75 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.58 31.24 USD |
-0.24
|
$28.08B 30.69B USD | $2.76M 3.01M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.69B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.79 28.19 USD |
+1.46
|
$24.25B 26.51B USD | $4.82K 5.27K USD | $25.36 27.72 USD | $25.92 28.33 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $268.5 293.51 USD |
-3.28
|
$16.5B 18.04B USD | $93.03K 101.7K USD | $267.9 292.85 USD | $276.5 302.25 USD | $16.5B 18.04B USD | 124.88 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214 233.93 USD |
-2.73
|
$16.5B 18.04B USD | $7.2K 7.87K USD | $213 232.84 USD | $221 241.58 USD | $16.5B 18.04B USD | 99.07 | $2.16 2.36 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.83 18.39 USD |
+1.28
|
$14.52B 15.87B USD | $2.06K 2.25K USD | $16.74 18.3 USD | $16.94 18.52 USD | $14.52B 15.87B USD | 0 | -$6.44 -7.03 USD | |
| Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
-0.17
|
$11.87B 12.98B USD | $439.28K 480.19K USD | $40.03 43.76 USD | $40.74 44.53 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $42.14 46.06 USD |
+0.13
|
$9.35B 10.22B USD | $623.08K 681.11K USD | $42.01 45.92 USD | $42.36 46.31 USD | $9.35B 10.22B USD | 30.10 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $95.3 104.18 USD |
-1.6
|
$8.52B 9.32B USD | $142.11K 155.34K USD | $94.3 103.08 USD | $96.35 105.32 USD | $8.52B 9.32B USD | 32.52 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $46.65 50.99 USD |
+0.11
|
$3.92B 4.28B USD | $19.36K 21.16K USD | $46.35 50.67 USD | $46.7 51.05 USD | $3.92B 4.28B USD | 30.69 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $99.4 108.66 USD |
-2.64
|
$3.5B 3.83B USD | $74.82K 81.79K USD | $98.55 107.73 USD | $101.9 111.39 USD | $3.5B 3.83B USD | 28.56 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $42.25 46.18 USD |
-0.24
|
$2.33B 2.55B USD | $18.95K 20.71K USD | $42.15 46.08 USD | $42.85 46.84 USD | $2.33B 2.55B USD | 0 | -$3.85 -4.2 USD | |
| SYNLAB AG SYAB.DE | $10.2 11.15 USD |
-1.35
|
$2.25B 2.46B USD | $31.17K 34.07K USD | $10.2 11.15 USD | $10.36 11.32 USD | $2.25B 2.46B USD | 25.50 | $0.4 0.44 USD | |
| Dermapharm Holding SE DMP.DE | $37.4 40.88 USD |
+1.36
|
$2.01B 2.2B USD | $24.89K 27.21K USD | $36.7 40.12 USD | $37.7 41.21 USD | $2.01B 2.2B USD | 32.24 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.49B 1.63B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.34 30.98 USD |
-0.91
|
$1.48B 1.62B USD | $46.76K 51.12K USD | $28.24 30.87 USD | $28.8 31.48 USD | $1.48B 1.62B USD | 29.83 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.5 50.83 USD |
-0.21
|
$969.32M 1.06B USD | $36.66K 40.07K USD | $45.62 49.87 USD | $46.5 50.83 USD | $969.32M 1.06B USD | 31.84 | $1.46 1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.8 54.44 USD |
-1.19
|
$895.64M 979.05M USD | $6.5K 7.11K USD | $49.7 54.33 USD | $50.4 55.09 USD | $895.64M 979.05M USD | 9.34 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $44.3 48.43 USD |
0
|
$782.2M 855.05M USD | $16.6K 18.14K USD | $43.7 47.77 USD | $44.7 48.86 USD | $782.2M 855.05M USD | 9.38 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.46 3.79 USD |
+8.05
|
$777M 849.36M USD | $375.62K 410.6K USD | $3.2 3.5 USD | $3.64 3.98 USD | $777M 849.36M USD | 0 | -$1.18 -1.2 USD | |
| Stratec SE SBS.DE | $43.35 47.39 USD |
-1.25
|
$526.96M 576.04M USD | $2.74K 3K USD | $42.75 46.73 USD | $44.1 48.21 USD | $526.96M 576.04M USD | 43.35 | $1 1.09 USD | |
| Medios AG ILM1.DE | $14.48 15.83 USD |
+2.7
|
$344.71M 376.81M USD | $90.85K 99.31K USD | $13.96 15.26 USD | $14.66 16.03 USD | $344.71M 376.81M USD | 19.05 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $17.75 19.4 USD |
+0.28
|
$325.09M 355.37M USD | $53.61K 58.6K USD | $16.85 18.42 USD | $17.9 19.57 USD | $325.09M 355.37M USD | 55.46 | $0.32 0.35 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $630 688.68 USD | $2.95 3.22 USD | $2.98 3.26 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
-3.56
|
$97.09M 106.13M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $97.09M 106.13M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $9.04 9.88 USD |
-2.59
|
$78.54M 85.85M USD | $15.11K 16.52K USD | $9.04 9.88 USD | $9.3 10.17 USD | $78.54M 85.85M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.75 3.01 USD |
-0.72
|
$60.08M 65.68M USD | $10.54K 11.52K USD | $2.75 3.01 USD | $2.86 3.13 USD | $60.08M 65.68M USD | 0 | -$0.38 -0.4 USD | |
| SynBiotic SE SBX.DE | $10.2 11.15 USD |
+3.24
|
$53.36M 58.33M USD | $10.37K 11.34K USD | $9.78 10.69 USD | $10.2 11.15 USD | $53.36M 58.33M USD | 0 | -$5.9 -6.4 USD | |
| Medigene AG MDG1.DE | $1.41 1.54 USD |
-0.71
|
$36.34M 39.73M USD | $20.25K 22.13K USD | $1.41 1.54 USD | $1.47 1.6 USD | $36.34M 39.73M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.71 1.87 USD |
-2.29
|
$22.02M 24.07M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $22.02M 24.07M USD | 0 | -$0.51 -0.5 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $480.6 525.36 USD |
-0.92
|
$444.32B 485.7B USD | $623 681.02 USD | $479.9 524.6 USD | $483.95 529.02 USD | $444.32B 485.7B USD | 31.84 | $15.09 16.5 USD | |
| Johnson & Johnson JNJ.DE | $141.52 154.7 USD |
+0.55
|
$342.46B 374.36B USD | $2.77K 3.02K USD | $141.04 154.18 USD | $142.54 155.82 USD | $342.46B 374.36B USD | 22.82 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.DE | $120.4 131.61 USD |
0
|
$305.76B 334.23B USD | $1.66K 1.82K USD | $120 131.18 USD | $121.6 132.93 USD | $305.76B 334.23B USD | 145.06 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $152.08 166.24 USD |
+1.6
|
$270.42B 295.6B USD | $287 313.73 USD | $150.9 164.95 USD | $152.3 166.48 USD | $270.42B 295.6B USD | 49.21 | $3.09 3.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $547.7 598.71 USD |
-0.8
|
$209.1B 228.57B USD | $148 161.78 USD | $546.2 597.07 USD | $549.4 600.57 USD | $209.1B 228.57B USD | 38.16 | $14.35 15.69 USD | |
| Danaher Corporation DAP.DE | $243.75 266.45 USD |
+0.29
|
$181.16B 198.03B USD | $360 393.53 USD | $243.35 266.01 USD | $245.3 268.15 USD | $181.16B 198.03B USD | 48.55 | $5.02 5.49 USD | |
| Abbott Laboratories ABL.DE | $95.86 104.79 USD |
-0.75
|
$166.76B 182.29B USD | $528 577.18 USD | $95.86 104.79 USD | $97.01 106.05 USD | $166.76B 182.29B USD | 32.49 | $2.95 3.22 USD | |
| Amgen Inc. AMG.DE | $285.75 312.36 USD |
-1
|
$154.24B 168.61B USD | $308 336.69 USD | $285.75 312.36 USD | $291.7 318.87 USD | $154.24B 168.61B USD | 44.44 | $6.43 7.03 USD | |
| Sanofi SNW.DE | $88.86 97.14 USD |
-1.15
|
$111.44B 121.81B USD | $7.49K 8.19K USD | $88.86 97.14 USD | $90.31 98.72 USD | $111.44B 121.81B USD | 24.61 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $407.6 445.56 USD |
+1.37
|
$105.72B 115.56B USD | $86 94.01 USD | $405.3 443.05 USD | $408 446 USD | $105.72B 115.56B USD | 28.74 | $14.18 15.5 USD | |
| Medtronic plc 2M6.DE | $78.45 85.76 USD |
+0.08
|
$104.98B 114.76B USD | $186 203.32 USD | $78.42 85.72 USD | $79.16 86.53 USD | $104.98B 114.76B USD | 27.14 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.DE | $68.5 74.88 USD |
-0.72
|
$100.99B 110.39B USD | $43 47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $100.99B 110.39B USD | 62.27 | $1.1 1.2 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
-0.82
|
$96.38B 105.35B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $96.38B 105.35B USD | 41.28 | $4.97 5.43 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.3 44.05 USD |
+0.14
|
$82.13B 89.78B USD | $8.01K 8.75K USD | $40.28 44.03 USD | $40.91 44.72 USD | $82.13B 89.78B USD | 0 | -$2.85 -3.1 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.19 67.98 USD |
-0.34
|
$77.63B 84.87B USD | $716 782.68 USD | $62.02 67.8 USD | $62.6 68.43 USD | $77.63B 84.87B USD | 188.45 | $0.33 0.36 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Zoetis Inc. ZOE.DE | $159.92 174.81 USD |
-0.2
|
$73.08B 79.89B USD | $79 86.36 USD | $159.92 174.81 USD | $160.5 175.45 USD | $73.08B 79.89B USD | 33.45 | $4.78 5.23 USD | |
| CVS Health Corporation CVS.DE | $52.73 57.64 USD |
-0.47
|
$66.63B 72.84B USD | $597 652.6 USD | $52.6 57.5 USD | $53.41 58.38 USD | $66.63B 72.84B USD | 10.04 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $216.9 237.1 USD |
-0.91
|
$62.84B 68.69B USD | $45 49.19 USD | $216.5 236.66 USD | $216.9 237.1 USD | $62.84B 68.69B USD | 50.55 | $4.29 4.69 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.79 89.41 USD |
-1.53
|
$49.43B 54.03B USD | $310 338.87 USD | $81.79 89.41 USD | $82.91 90.63 USD | $49.43B 54.03B USD | 38.39 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $192.75 210.7 USD |
-0.39
|
$31.27B 34.18B USD | $14 15.3 USD | $192.75 210.7 USD | $192.85 210.81 USD | $31.27B 34.18B USD | 64.89 | $2.97 3.25 USD | |
| Biogen Inc. IDP.DE | $210.2 229.78 USD |
-2.37
|
$30.89B 33.77B USD | $8 8.75 USD | $210.2 229.78 USD | $210.3 229.89 USD | $30.89B 33.77B USD | 28.55 | $7.36 8.05 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Illumina, Inc. ILU.DE | $103.68 113.34 USD |
-1.76
|
$16.52B 18.05B USD | $89 97.29 USD | $103.68 113.34 USD | $106 115.87 USD | $16.52B 18.05B USD | 0 | -$7.5 -8.1 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.46
|
$12.06B 13.18B USD | $805 879.97 USD | $10.07 11 USD | $10.3 11.26 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
-0.36
|
$1.37B 1.5B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.37B 1.5B USD | 8.62 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Nexus AG NXU.DE | $59 64.49 USD |
-0.17
|
$1.02B 1.11B USD | $9.83K 10.75K USD | $59 64.49 USD | $59.8 65.37 USD | $1.02B 1.11B USD | 40.97 | $1.44 1.57 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46 50.28 USD |
+0.44
|
$895.64M 979.05M USD | $3K 3.28K USD | $46 50.28 USD | $47.3 51.71 USD | $895.64M 979.05M USD | 8.63 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
-0.81
|
$816.65M 892.71M USD | $112 122.43 USD | $12 13.12 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
+0.88
|
$273.38M 298.84M USD | $858 937.91 USD | $22.6 24.7 USD | $23 25.14 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
-0.7
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
-1.55
|
$113.03M 123.56M USD | $2.09K 2.28K USD | $24.8 27.11 USD | $26.2 28.64 USD | $113.03M 123.56M USD | 2.18 | $11.61 12.69 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.68 5.12 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
-0.56
|
$45.41M 49.64M USD | $1.55K 1.7K USD | $8.9 9.73 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
+1.16
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.44 4.85 USD |
0
|
$24.1M 26.34M USD | $68 74.33 USD | $4.44 4.85 USD | $4.44 4.85 USD | $24.1M 26.34M USD | 24.66 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.39 1.52 USD |
+3.73
|
$13.71M 14.99M USD | $1.34K 1.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.71M 14.99M USD | 0 | -$0.27 -0.2 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.5 0.55 USD |
+0.81
|
$2.57M 2.81M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| elexxion AG E8X.DE | $0.11 0.12 USD |
+4.59
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}