$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 폴란드 거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $561.4 142.69 USD
+5.53
$14.33B 3.64B USD $99.06K 25.18K USD $535.8 136.19 USD $564 143.35 USD $14.33B 3.64B USD 23.46 $23.92 6.08 USD
Grupa Pracuj S.A.  GPP.WA $62.5 15.89 USD
+1.63
$4.27B 1.08B USD $7.75K 1.97K USD $61.5 15.63 USD $63.9 16.24 USD $4.27B 1.08B USD 20.42 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.88 3.53 USD
+3.43
$1.53B 388.4M USD $125.27K 31.84K USD $13.53 3.44 USD $13.88 3.53 USD $1.53B 388.4M USD 14.76 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $9.42 2.39 USD
+0.59
$1.41B 359.6M USD $22.21K 5.64K USD $9.35 2.38 USD $9.45 2.4 USD $1.41B 359.6M USD 14.48 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.76 1.72 USD
+0.3
$1.39B 352.59M USD $54.42K 13.83K USD $6.64 1.69 USD $6.82 1.73 USD $1.39B 352.59M USD 12.29 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.82 1.23 USD
+1.15
$1.2B 305.51M USD $205.01K 52.11K USD $4.75 1.21 USD $4.84 1.23 USD $1.2B 305.51M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.17 0.55 USD
+1.64
$1B 254.52M USD $19.33K 4.91K USD $2.14 0.54 USD $2.18 0.55 USD $1B 254.52M USD 18.08 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+0.66
$750.44M 190.74M USD $51.46K 13.08K USD $2.99 0.76 USD $3.05 0.77 USD $750.44M 190.74M USD 4.74 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.9 4.04 USD
+0.19
$712.11M 181M USD $163.09K 41.45K USD $15.78 4.01 USD $16 4.07 USD $712.11M 181M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.9 2.26 USD
+4.95
$667.88M 169.76M USD $251.35K 63.89K USD $8.54 2.17 USD $8.95 2.27 USD $667.88M 169.76M USD 8.72 $1.02 0.26 USD
Onde S.A.  OND.WA $10.34 2.63 USD
+0.39
$563.66M 143.27M USD $187 47.53 USD $10.34 2.63 USD $10.34 2.63 USD $563.66M 143.27M USD 73.85 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.7 11.36 USD
-1
$536.4M 136.34M USD $18.65K 4.74K USD $43.9 11.16 USD $45.3 11.51 USD $536.4M 136.34M USD 3.85 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $48.7 12.38 USD
+3.84
$486.17M 123.57M USD $12.56K 3.19K USD $46.55 11.83 USD $48.7 12.38 USD $486.17M 123.57M USD 13.02 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.84 1.48 USD
-0.34
$402.32M 102.26M USD $30.35K 7.71K USD $5.8 1.47 USD $5.86 1.49 USD $402.32M 102.26M USD 6.02 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.2 1.58 USD
+0.81
$374.32M 95.14M USD $3K 762.27 USD $6.15 1.56 USD $6.2 1.58 USD $374.32M 95.14M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.4 2.64 USD
+0.97
$341.33M 86.76M USD $2.31K 587.14 USD $10.2 2.59 USD $10.4 2.64 USD $341.33M 86.76M USD 260.00 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.44 2.15 USD
-0.12
$122.37M 31.1M USD $4.35K 1.11K USD $8.31 2.11 USD $8.46 2.15 USD $122.37M 31.1M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.92 1 USD
+3.98
$115.64M 29.39M USD $45.99K 11.69K USD $3.72 0.95 USD $4.05 1.03 USD $115.64M 29.39M USD 2.30 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.16 0.55 USD
0
$38.88M 9.88M USD $12.46K 3.17K USD $2.1 0.53 USD $2.17 0.55 USD $38.88M 9.88M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.95
$36.34M 9.24M USD $6.8K 1.73K USD $1.04 0.26 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
-2.67
$32.37M 8.23M USD $253.68K 64.48K USD $0.2 0.05 USD $0.2099 0.05 USD $32.37M 8.23M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $71.9 18.28 USD
+0.84
$3.24B 822.38M USD $3.31K 841.32 USD $70.6 17.94 USD $71.9 18.28 USD $3.24B 822.38M USD 20.14 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $27 6.86 USD
-0.74
$1.38B 349.99M USD $9 2.29 USD $27 6.86 USD $27 6.86 USD $1.38B 349.99M USD 13.91 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59.9 15.23 USD
+0.67
$1.05B 267.11M USD $10.3K 2.62K USD $58.8 14.95 USD $59.9 15.23 USD $1.05B 267.11M USD 6.70 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $280.5 71.3 USD
+2
$985.36M 250.45M USD $4.25K 1.08K USD $273 69.39 USD $281 71.42 USD $985.36M 250.45M USD 14.20 $19.75 5.02 USD
Torpol S.A.  TOR.WA $37.75 9.6 USD
+0.67
$867.12M 220.4M USD $5.26K 1.34K USD $37 9.4 USD $37.75 9.6 USD $867.12M 220.4M USD 12.88 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.8 9.35 USD
+0.82
$781.73M 198.7M USD $35.68K 9.07K USD $34.7 8.82 USD $36.8 9.35 USD $781.73M 198.7M USD 10.36 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $39 9.91 USD
+5.41
$649.37M 165.05M USD $1 0.25 USD $39 9.91 USD $39 9.91 USD $649.37M 165.05M USD 6.24 $6.25 1.59 USD
Apator S.A.  APT.WA $19.8 5.03 USD
+1.02
$575.13M 146.18M USD $7.8K 1.98K USD $19.32 4.91 USD $19.8 5.03 USD $575.13M 146.18M USD 7.85 $2.52 0.64 USD
Rawlplug S.A.  RWL.WA $16.95 4.31 USD
+0.3
$526.46M 133.81M USD $1.35K 343.39 USD $16.5 4.19 USD $17 4.32 USD $526.46M 133.81M USD 11.30 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $62.8 15.96 USD
+1.62
$525.17M 133.48M USD $2.24K 568.59 USD $60.4 15.35 USD $63 16.01 USD $525.17M 133.48M USD 5.14 $12.21 3.1 USD
Mangata Holding S.A.  MGT.WA $70.6 17.94 USD
+1.44
$471.39M 119.81M USD $136 34.57 USD $69.4 17.64 USD $70.8 18 USD $471.39M 119.81M USD 20.70 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$456.64M 116.07M USD $12.05K 3.06K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 16.60 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.3 4.65 USD
-0.27
$455.57M 115.79M USD $2.52K 640.77 USD $18 4.58 USD $18.35 4.66 USD $455.57M 115.79M USD 14.29 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35.2 8.95 USD
-0.56
$419.93M 106.74M USD $4.12K 1.05K USD $34.95 8.88 USD $35.5 9.02 USD $419.93M 106.74M USD 0 -$3.75 -0.9 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $75 19.06 USD
-9.64
$403.9M 102.66M USD $7.8K 1.98K USD $74 18.81 USD $82.5 20.97 USD $403.9M 102.66M USD 0 -$8.86 -2.2 USD
Gi Group Poland S.A.  GIG.WA $2.51 0.64 USD
-0.4
$398.16M 101.2M USD $147 37.36 USD $2.47 0.63 USD $2.51 0.64 USD $398.16M 101.2M USD 125.50 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.7 6.28 USD
-0.8
$380.96M 96.83M USD $116 29.48 USD $24.7 6.28 USD $25.5 6.48 USD $380.96M 96.83M USD 18.71 $1.32 0.34 USD
Atrem S.A.  ATR.WA $37.2 9.46 USD
-0.8
$346.13M 87.98M USD $5.25K 1.33K USD $36.1 9.18 USD $37.7 9.58 USD $346.13M 87.98M USD 18.41 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $61 15.5 USD
+0.83
$320.59M 81.49M USD $258 65.58 USD $58 14.74 USD $61 15.5 USD $320.59M 81.49M USD 21.63 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $41 10.42 USD
+2.76
$298.71M 75.92M USD $101 25.67 USD $39.5 10.04 USD $41 10.42 USD $298.71M 75.92M USD 7.08 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $11 2.8 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
MFO S.A.  MFO.WA $36.7 9.33 USD
-3.17
$250.42M 63.65M USD $1.9K 483.95 USD $36.6 9.3 USD $37.9 9.63 USD $250.42M 63.65M USD 26.98 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.28 1.85 USD
+1.96
$247.39M 62.88M USD $2.35K 596.29 USD $7.14 1.81 USD $7.28 1.85 USD $247.39M 62.88M USD 15.16 $0.48 0.12 USD
City Service SE  CTS.WA $6.7 1.7 USD
+8.06
$211.79M 53.83M USD $190 48.29 USD $6.7 1.7 USD $6.7 1.7 USD $211.79M 53.83M USD 6.83 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $9.14 2.32 USD
0
$208.08M 52.89M USD $13.29K 3.38K USD $8.3 2.11 USD $9.2 2.34 USD $208.08M 52.89M USD 41.54 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.66 3.98 USD
-0.13
$205.13M 52.14M USD $1.78K 451.67 USD $15.06 3.83 USD $15.94 4.05 USD $205.13M 52.14M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
0
$182.19M 46.31M USD $682 173.35 USD $9.02 2.29 USD $9.12 2.32 USD $182.19M 46.31M USD 15.89 $0.57 0.14 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.88 2 USD
0
$157.6M 40.06M USD $5.13K 1.3K USD $7.72 1.96 USD $7.9 2.01 USD $157.6M 40.06M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15 3.81 USD
-1.96
$149.54M 38.01M USD $67 17.03 USD $15 3.81 USD $15.3 3.89 USD $149.54M 38.01M USD 5.95 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.52 2.17 USD
+0.95
$149.1M 37.9M USD $1.9K 482.93 USD $8.44 2.15 USD $8.58 2.18 USD $149.1M 37.9M USD 13.96 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.35 2.88 USD
+1.79
$120.23M 30.56M USD $15.13K 3.85K USD $10.85 2.76 USD $11.35 2.88 USD $120.23M 30.56M USD 5.45 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.7 2.97 USD
+1.74
$111.59M 28.36M USD $11.16K 2.84K USD $10.9 2.77 USD $12.9 3.28 USD $111.59M 28.36M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.4 4.17 USD
-0.91
$98.12M 24.94M USD $6 1.53 USD $16.1 4.09 USD $16.55 4.21 USD $98.12M 24.94M USD 7.03 $2.33 0.59 USD
APS Energia SA  APE.WA $3.2 0.81 USD
+1.59
$90.19M 22.92M USD $1.03K 262.05 USD $3.09 0.79 USD $3.23 0.82 USD $90.19M 22.92M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.76 1.21 USD
+10.7
$89.37M 22.72M USD $43.93K 11.17K USD $4.16 1.06 USD $4.8 1.22 USD $89.37M 22.72M USD 21.63 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
+0.71
$70.12M 17.82M USD $359 91.25 USD $2.81 0.71 USD $2.86 0.73 USD $70.12M 17.82M USD 35.25 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.36 0.35 USD
-4.23
$64.33M 16.35M USD $300 76.25 USD $1.36 0.35 USD $1.41 0.36 USD $64.33M 16.35M USD 3.57 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
+0.72
$55.09M 14M USD $1.05K 267.9 USD $2.8 0.71 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.14 1.31 USD
-1.15
$49.39M 12.55M USD $1.41K 357.37 USD $5.14 1.31 USD $5.18 1.32 USD $49.39M 12.55M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.3 5.67 USD
-0.45
$44.71M 11.36M USD $1.17K 296.11 USD $21.6 5.49 USD $23.7 6.02 USD $44.71M 11.36M USD 1.99 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.75 3.49 USD
-0.36
$41.25M 10.48M USD $97 24.65 USD $13.3 3.38 USD $13.8 3.51 USD $41.25M 10.48M USD 14.17 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
-2.48
$36.67M 9.32M USD $2.93K 744.73 USD $11.5 2.92 USD $12.1 3.08 USD $36.67M 9.32M USD 3.37 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.91 0.74 USD
0
$32.01M 8.14M USD $2.29K 581.04 USD $2.88 0.73 USD $2.98 0.76 USD $32.01M 8.14M USD 6.61 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.4 3.91 USD
+0.65
$30.8M 7.83M USD $1.54K 392.45 USD $15.25 3.88 USD $16.05 4.08 USD $30.8M 7.83M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
-0.44
$25.48M 6.48M USD $2.13K 542.41 USD $2.16 0.55 USD $2.25 0.57 USD $25.48M 6.48M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.44 0.87 USD
+3.61
$22.37M 5.69M USD $9.47K 2.41K USD $3.24 0.82 USD $3.44 0.87 USD $22.37M 5.69M USD 8.39 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
+4.01
$17.07M 4.34M USD $180 45.75 USD $16.15 4.1 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $0 0 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.