국가: 폴란드 거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $550.2 139.85 USD |
-1.36
|
$14.05B 3.57B USD | $119.22K 30.3K USD | $544.4 138.37 USD | $562 142.85 USD | $14.05B 3.57B USD | 22.99 | $23.93 6.08 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
-2.87
|
$4.38B 1.11B USD | $89.27K 22.69K USD | $63.1 16.04 USD | $66.7 16.95 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| Newag S.A. NWG.WA | $69.5 17.67 USD |
-1.97
|
$3.13B 794.93M USD | $10.63K 2.7K USD | $67.5 17.16 USD | $72 18.3 USD | $3.13B 794.93M USD | 19.46 | $3.57 0.91 USD | |
| Mirbud S.A. MRB.WA | $13.56 3.45 USD |
+0.37
|
$1.49B 379.45M USD | $111.88K 28.44K USD | $13.31 3.38 USD | $13.67 3.47 USD | $1.49B 379.45M USD | 9.28 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $9 2.29 USD |
-2.17
|
$1.35B 343.75M USD | $447.54K 113.75K USD | $8.91 2.26 USD | $9.37 2.38 USD | $1.35B 343.75M USD | 12.00 | $0.75 0.19 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.2 1.32 USD |
-1.89
|
$1.3B 329.59M USD | $388.11K 98.65K USD | $5.12 1.3 USD | $5.36 1.36 USD | $1.3B 329.59M USD | 0 | -$1.27 -0.3 USD | |
| Boryszew S.A. BRS.WA | $6.12 1.56 USD |
-0.65
|
$1.26B 319.21M USD | $40.69K 10.34K USD | $6.08 1.55 USD | $6.22 1.58 USD | $1.26B 319.21M USD | 76.50 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $38.8 9.86 USD |
-0.77
|
$891.24M 226.53M USD | $5.77K 1.47K USD | $38.15 9.7 USD | $39.1 9.94 USD | $891.24M 226.53M USD | 13.24 | $2.93 0.74 USD | |
| Trakcja S.A. TRK.WA | $2.31 0.59 USD |
+0.87
|
$777.2M 197.55M USD | $107.68K 27.37K USD | $2.26 0.57 USD | $2.33 0.59 USD | $777.2M 197.55M USD | 14.43 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
-0.67
|
$729.42M 185.4M USD | $72.14K 18.34K USD | $2.94 0.75 USD | $2.97 0.75 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $16.02 4.07 USD |
-1.48
|
$717.49M 182.37M USD | $82.83K 21.05K USD | $16.01 4.07 USD | $16.56 4.21 USD | $717.49M 182.37M USD | 0 | -$18.21 -4.6 USD | |
| TOYA S.A. TOA.WA | $8.3 2.11 USD |
+0.85
|
$622.85M 158.31M USD | $112.68K 28.64K USD | $8.1 2.06 USD | $8.33 2.12 USD | $622.85M 158.31M USD | 8.13 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $9.68 2.46 USD |
0
|
$527.68M 134.12M USD | $11K 2.8K USD | $9.7 2.47 USD | $9.89 2.51 USD | $527.68M 134.12M USD | 69.14 | $0.14 0.04 USD | |
| Elektrotim S.A. ELT.WA | $49.35 12.54 USD |
+0.92
|
$492.66M 125.22M USD | $29.68K 7.54K USD | $47.6 12.1 USD | $49.35 12.54 USD | $492.66M 125.22M USD | 11.97 | $4.12 1.05 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.02 1.53 USD |
+0.17
|
$413.3M 105.05M USD | $20.44K 5.2K USD | $5.97 1.52 USD | $6.1 1.55 USD | $413.3M 105.05M USD | 6.20 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.49 1.65 USD |
-0.46
|
$391.83M 99.59M USD | $394.74K 100.33K USD | $6.4 1.63 USD | $6.64 1.69 USD | $391.83M 99.59M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
-0.93
|
$347.9M 88.43M USD | $3.02K 766.34 USD | $10.6 2.69 USD | $10.85 2.76 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| Bumech S.A. BMC.WA | $8.76 2.23 USD |
-0.34
|
$126.68M 32.2M USD | $7.48K 1.9K USD | $8.72 2.22 USD | $8.93 2.27 USD | $126.68M 32.2M USD | 0 | -$7 -1.7 USD | |
| Patentus S.A. PAT.WA | $4.04 1.03 USD |
-0.25
|
$119.18M 30.29M USD | $7.99K 2.03K USD | $3.87 0.98 USD | $4.08 1.04 USD | $119.18M 30.29M USD | 2.37 | $1.7 0.43 USD | |
| Rafako S.A. RFK.WA | $0.6999 0.18 USD |
-5.93
|
$112.69M 28.64M USD | $7.33M 1.86M USD | $0.65 0.17 USD | $0.76 0.19 USD | $112.69M 28.64M USD | 0 | -$4.68 -1.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $17.4K 4.42K USD | $1.35 0.34 USD | $1.4 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| Energoinstal S.A. ENI.WA | $2.23 0.57 USD |
0
|
$40.14M 10.2M USD | $42.89K 10.9K USD | $2.16 0.55 USD | $2.27 0.58 USD | $40.14M 10.2M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
-0.93
|
$36.17M 9.19M USD | $5.18K 1.32K USD | $1.03 0.26 USD | $1.07 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.24 0.57 USD |
+0.9
|
$23.02M 5.85M USD | $636 161.66 USD | $2.2 0.56 USD | $2.24 0.57 USD | $23.02M 5.85M USD | 0 | -$0.35 -0.08 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.34 0.85 USD |
-1.18
|
$21.72M 5.52M USD | $11.66K 2.96K USD | $3.2 0.81 USD | $3.38 0.86 USD | $21.72M 5.52M USD | 0 | -$0.39 -0.09 USD | |
| Mennica Polska S.A. MNC.WA | $26.7 6.79 USD |
+0.75
|
$1.36B 346.62M USD | $717 182.24 USD | $26.1 6.63 USD | $27 6.86 USD | $1.36B 346.62M USD | 13.76 | $1.94 0.49 USD | |
| Enter Air S.A. ENT.WA | $58 14.74 USD |
-2.68
|
$1.02B 258.63M USD | $11.64K 2.96K USD | $57.2 14.54 USD | $59.9 15.23 USD | $1.02B 258.63M USD | 4.47 | $12.97 3.3 USD | |
| Mo-BRUK S.A. MBR.WA | $260 66.09 USD |
-2.62
|
$913.35M 232.15M USD | $22.97K 5.84K USD | $256 65.07 USD | $270 68.63 USD | $913.35M 232.15M USD | 13.15 | $19.76 5.02 USD | |
| FERRO S.A. FRO.WA | $33.9 8.62 USD |
-0.29
|
$720.13M 183.04M USD | $2.97K 755.15 USD | $33.8 8.59 USD | $34.7 8.82 USD | $720.13M 183.04M USD | 9.41 | $3.6 0.92 USD | |
| Orzel Bialy S.A. OBL.WA | $39.8 10.12 USD |
0
|
$662.69M 168.44M USD | $11 2.8 USD | $39.8 10.12 USD | $39.8 10.12 USD | $662.69M 168.44M USD | 6.93 | $5.74 1.46 USD | |
| Apator S.A. APT.WA | $19.36 4.92 USD |
+1.89
|
$632.05M 160.65M USD | $8.39K 2.13K USD | $18.94 4.81 USD | $19.36 4.92 USD | $632.05M 160.65M USD | 7.86 | $2.46 0.63 USD | |
| Mangata Holding S.A. MGT.WA | $82 20.84 USD |
+4.06
|
$547.5M 139.16M USD | $871 221.39 USD | $78.4 19.93 USD | $81.8 20.79 USD | $547.5M 139.16M USD | 16.87 | $4.86 1.24 USD | |
| Rawlplug S.A. RWL.WA | $17.5 4.45 USD |
+1.45
|
$543.54M 138.15M USD | $5 1.27 USD | $17.5 4.45 USD | $17.5 4.45 USD | $543.54M 138.15M USD | 13.67 | $1.28 0.33 USD | |
| Dekpol S.A. DEK.WA | $61.8 15.71 USD |
+0.65
|
$516.81M 131.36M USD | $2.17K 552.58 USD | $61.2 15.56 USD | $62 15.76 USD | $516.81M 131.36M USD | 5.63 | $10.97 2.79 USD | |
| Votum S.A. VOT.WA | $42.25 10.74 USD |
+1.93
|
$507M 128.87M USD | $22.53K 5.73K USD | $40.5 10.29 USD | $42.35 10.76 USD | $507M 128.87M USD | 4.90 | $8.62 2.19 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
+0.59
|
$467.65M 118.86M USD | $26.83K 6.82K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Pekabex S.A. PBX.WA | $18.65 4.74 USD |
+0.54
|
$463.01M 117.69M USD | $2.16K 550.03 USD | $18.3 4.65 USD | $18.65 4.74 USD | $463.01M 117.69M USD | 14.57 | $1.28 0.33 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $85 21.6 USD |
-2.86
|
$457.76M 116.35M USD | $1.78K 453.45 USD | $84.5 21.48 USD | $88 22.37 USD | $457.76M 116.35M USD | 0 | -$4.55 -1.1 USD | |
| Erbud S.A. ERB.WA | $36.4 9.25 USD |
+0.55
|
$434.24M 110.37M USD | $6.87K 1.75K USD | $35.7 9.07 USD | $36.8 9.35 USD | $434.24M 110.37M USD | 0 | -$3.75 -0.9 USD | |
| Mercor S.A. MCR.WA | $25.1 6.38 USD |
+6.36
|
$384.02M 97.61M USD | $2.65K 673.31 USD | $23.2 5.9 USD | $25.3 6.43 USD | $384.02M 97.61M USD | 19.01 | $1.32 0.34 USD | |
| Gi Group Poland S.A. GIG.WA | $2.06 0.52 USD |
+0.49
|
$326.78M 83.06M USD | $2.09K 532.24 USD | $2.04 0.52 USD | $2.06 0.52 USD | $326.78M 83.06M USD | 0 | -$0.02 -0.005 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
0
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
| Atrem S.A. ATR.WA | $33.6 8.54 USD |
-1.18
|
$310.13M 78.83M USD | $4.84K 1.23K USD | $32.4 8.24 USD | $34 8.64 USD | $310.13M 78.83M USD | 18.87 | $1.78 0.45 USD | |
| Instal Kraków S.A. INK.WA | $39.8 10.12 USD |
+1.79
|
$289.96M 73.7M USD | $434 110.31 USD | $39 9.91 USD | $40 10.17 USD | $289.96M 73.7M USD | 6.87 | $5.79 1.47 USD | |
| MFO S.A. MFO.WA | $38 9.66 USD |
+3.54
|
$251.08M 63.82M USD | $2.17K 551.81 USD | $36.7 9.33 USD | $38 9.66 USD | $251.08M 63.82M USD | 27.94 | $1.36 0.35 USD | |
| Lentex S.A. LTX.WA | $7.34 1.87 USD |
+0.82
|
$249.43M 63.4M USD | $2.04K 518.26 USD | $7.2 1.83 USD | $7.34 1.87 USD | $249.43M 63.4M USD | 15.29 | $0.48 0.12 USD | |
| Seco/Warwick S.A. SWG.WA | $26.8 6.81 USD |
0
|
$234.1M 59.5M USD | $1 0.25 USD | $26.8 6.81 USD | $26.8 6.81 USD | $234.1M 59.5M USD | 8.19 | $3.27 0.83 USD | |
| ZUE S.A. ZUE.WA | $8.88 2.26 USD |
+0.91
|
$202.16M 51.38M USD | $1.9K 482.68 USD | $8.66 2.2 USD | $8.88 2.26 USD | $202.16M 51.38M USD | 11.53 | $0.77 0.2 USD | |
| OT Logistics S.A. OTS.WA | $15 3.81 USD |
-4.09
|
$196.48M 49.94M USD | $3.88K 986.71 USD | $14.82 3.77 USD | $15.94 4.05 USD | $196.48M 49.94M USD | 42.85 | $0.35 0.09 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.1 2.31 USD |
-0.22
|
$183M 46.51M USD | $2.66K 675.34 USD | $9 2.29 USD | $9.12 2.32 USD | $183M 46.51M USD | 9.57 | $0.95 0.24 USD | |
| City Service SE CTS.WA | $5.4 1.37 USD |
0
|
$170.69M 43.39M USD | $2.43K 617.9 USD | $5.2 1.32 USD | $5.4 1.37 USD | $170.69M 43.39M USD | 4.86 | $1.11 0.28 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| P.A. Nova S.A. NVA.WA | $15.6 3.97 USD |
-0.32
|
$155.52M 39.53M USD | $1.08K 275.27 USD | $15.3 3.89 USD | $15.65 3.98 USD | $155.52M 39.53M USD | 6.19 | $2.52 0.64 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.7 1.96 USD |
+1.05
|
$154M 39.14M USD | $8.86K 2.25K USD | $7.48 1.9 USD | $7.7 1.96 USD | $154M 39.14M USD | 25.66 | $0.3 0.08 USD | |
| Stalprofil S.A. STF.WA | $8.64 2.2 USD |
+0.47
|
$151.2M 38.43M USD | $8.09K 2.06K USD | $8.64 2.2 USD | $8.68 2.21 USD | $151.2M 38.43M USD | 8.64 | $1 0.25 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.65 2.96 USD |
+1.75
|
$124.57M 31.66M USD | $7.02K 1.78K USD | $11.35 2.88 USD | $11.75 2.99 USD | $124.57M 31.66M USD | 10.88 | $1.07 0.27 USD | |
| Feerum S.A. FEE.WA | $12 3.05 USD |
+3.45
|
$114.46M 29.09M USD | $284 72.19 USD | $11.05 2.81 USD | $12 3.05 USD | $114.46M 29.09M USD | 29.26 | $0.41 0.1 USD | |
| PJP Makrum S.A. PJP.WA | $16.8 4.27 USD |
+3.7
|
$100.51M 25.55M USD | $4.01K 1.02K USD | $15.8 4.02 USD | $16.8 4.27 USD | $100.51M 25.55M USD | 8.84 | $1.9 0.48 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
-2.86
|
$95.83M 24.36M USD | $2.17K 552.58 USD | $3.4 0.86 USD | $3.6 0.92 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| Lena Lighting S.A. LEN.WA | $2.84 0.72 USD |
-0.35
|
$70.62M 17.95M USD | $4.31K 1.1K USD | $2.8 0.71 USD | $2.84 0.72 USD | $70.62M 17.95M USD | 12.90 | $0.22 0.06 USD | |
| Trans Polonia S.A. TRN.WA | $3.4 0.86 USD |
+3.03
|
$63.84M 16.23M USD | $22.26K 5.66K USD | $3.29 0.84 USD | $3.43 0.87 USD | $63.84M 16.23M USD | 17.89 | $0.19 0.05 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Energoaparatura SA ENP.WA | $2.74 0.7 USD |
0
|
$53.91M 13.7M USD | $115 29.23 USD | $2.74 0.7 USD | $2.74 0.7 USD | $53.91M 13.7M USD | 54.79 | $0.05 0.01 USD | |
| Relpol S.A. RLP.WA | $5.2 1.32 USD |
0
|
$49.97M 12.7M USD | $8 2.03 USD | $5.2 1.32 USD | $5.2 1.32 USD | $49.97M 12.7M USD | 0 | -$0.44 -0.1 USD | |
| Prochem S.A. PRM.WA | $24.2 6.15 USD |
-3.97
|
$48.52M 12.33M USD | $567 144.12 USD | $23.6 6 USD | $25.2 6.41 USD | $48.52M 12.33M USD | 0 | -$7.21 -1.8 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.9 3.53 USD |
-0.36
|
$41.7M 10.6M USD | $8 2.03 USD | $13.95 3.55 USD | $13.95 3.55 USD | $41.7M 10.6M USD | 9.26 | $1.5 0.38 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.8 3 USD |
0
|
$36.67M 9.32M USD | $375 95.32 USD | $11.8 3 USD | $11.8 3 USD | $36.67M 9.32M USD | 3.20 | $3.68 0.94 USD | |
| JWW Invest S.A. JWW.WA | $3.11 0.79 USD |
-0.64
|
$34.21M 8.7M USD | $1.63K 413.29 USD | $3.09 0.79 USD | $3.13 0.8 USD | $34.21M 8.7M USD | 8.40 | $0.37 0.09 USD | |
| Mostostal Plock S.A. MSP.WA | $15.7 3.99 USD |
-1.88
|
$31.4M 7.98M USD | $703 178.68 USD | $15.5 3.94 USD | $15.8 4.02 USD | $31.4M 7.98M USD | 0 | -$11.19 -2.8 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$23.39M 5.94M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $23.39M 5.94M USD | 0 | $0 0 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| DGA Spólka Akcyjna DGA.WA | $16.8 4.27 USD |
-0.3
|
$17.02M 4.33M USD | $25 6.35 USD | $16.8 4.27 USD | $16.8 4.27 USD | $17.02M 4.33M USD | 0 | -$2.6 -0.6 USD | |
| MOJ S.A. MOJ.WA | $1.4 0.36 USD |
0
|
$13.76M 3.5M USD | $5.2K 1.32K USD | $1.38 0.35 USD | $1.4 0.36 USD | $13.76M 3.5M USD | 4.51 | $0.31 0.08 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}