국가: 폴란드 거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $535.2 136.03 USD |
-0.15
|
$13.66B 3.47B USD | $124.16K 31.56K USD | $530 134.71 USD | $564 143.35 USD | $13.66B 3.47B USD | 18.65 | $28.69 7.29 USD | |
| Grupa Pracuj S.A. GPP.WA | $53.5 13.6 USD |
-1.11
|
$3.65B 928.29M USD | $7.76K 1.97K USD | $53.5 13.6 USD | $55 13.98 USD | $3.65B 928.29M USD | 18.13 | $2.95 0.75 USD | |
| Lubawa S.A. LBW.WA | $9.3 2.36 USD |
-5.1
|
$1.4B 355.21M USD | $1.98M 503.53K USD | $9.2 2.34 USD | $10.04 2.55 USD | $1.4B 355.21M USD | 12.40 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $12.3 3.13 USD |
-3.91
|
$1.35B 344.19M USD | $471.58K 119.86K USD | $12 3.05 USD | $12.98 3.3 USD | $1.35B 344.19M USD | 8.42 | $1.46 0.37 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.79 0.96 USD |
-1.82
|
$935.89M 237.88M USD | $614.71K 156.24K USD | $3.7 0.94 USD | $3.88 0.99 USD | $935.89M 237.88M USD | 7.00 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.39 1.12 USD |
-6.4
|
$900.85M 228.97M USD | $135.9K 34.54K USD | $4.39 1.12 USD | $4.69 1.19 USD | $900.85M 228.97M USD | 54.87 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $37.45 9.52 USD |
-3.23
|
$860.23M 218.65M USD | $52.79K 13.42K USD | $36.75 9.34 USD | $38.7 9.84 USD | $860.23M 218.65M USD | 10.66 | $3.51 0.89 USD | |
| Trakcja S.A. TRK.WA | $2.14 0.54 USD |
-2.73
|
$720.01M 183.01M USD | $104.4K 26.54K USD | $2.13 0.54 USD | $2.28 0.58 USD | $720.01M 183.01M USD | 13.37 | $0.16 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.9 0.74 USD |
-0.51
|
$718.82M 182.71M USD | $719.65K 182.92K USD | $2.7 0.69 USD | $2.95 0.75 USD | $718.82M 182.71M USD | 0 | -$1.95 -0.4 USD | |
| Pkp Cargo S.A. PKP.WA | $14.97 3.8 USD |
-2.03
|
$670.46M 170.41M USD | $254.54K 64.7K USD | $14.87 3.78 USD | $15.58 3.96 USD | $670.46M 170.41M USD | 0 | -$18.21 -4.6 USD | |
| Onde S.A. OND.WA | $10.7 2.72 USD |
-3.6
|
$583.29M 148.26M USD | $46.1K 11.72K USD | $10.6 2.69 USD | $11.3 2.87 USD | $583.29M 148.26M USD | 19.10 | $0.56 0.14 USD | |
| TOYA S.A. TOA.WA | $6.41 1.63 USD |
-3.9
|
$481.02M 122.26M USD | $170.15K 43.25K USD | $6.26 1.59 USD | $6.79 1.73 USD | $481.02M 122.26M USD | 6.89 | $0.93 0.24 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.2 1.32 USD |
-5.11
|
$357.01M 90.74M USD | $78.25K 19.89K USD | $5.12 1.3 USD | $5.48 1.39 USD | $357.01M 90.74M USD | 5.20 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.7 1.45 USD |
-5
|
$344.14M 87.47M USD | $152.19K 38.68K USD | $5.51 1.4 USD | $6 1.53 USD | $344.14M 87.47M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $8.58 2.18 USD |
-3.6
|
$281.6M 71.58M USD | $9.48K 2.41K USD | $8.28 2.1 USD | $8.9 2.26 USD | $281.6M 71.58M USD | 0 | -$2.75 -0.6 USD | |
| Bumech S.A. BMC.WA | $8 2.03 USD |
-0.74
|
$115.69M 29.41M USD | $6.76K 1.72K USD | $7.89 2.01 USD | $8.21 2.09 USD | $115.69M 29.41M USD | 0 | -$7 -1.7 USD | |
| Patentus S.A. PAT.WA | $3.28 0.83 USD |
-1.2
|
$96.76M 24.59M USD | $17.94K 4.56K USD | $3.15 0.8 USD | $3.3 0.84 USD | $96.76M 24.59M USD | 1.92 | $1.7 0.43 USD | |
| Libet S.A. LBT.WA | $1.54 0.39 USD |
-3.75
|
$77M 19.57M USD | $31.96K 8.12K USD | $1.51 0.38 USD | $1.6 0.41 USD | $77M 19.57M USD | 4.40 | $0.35 0.09 USD | |
| Rafako S.A. RFK.WA | $0.4199 0.11 USD |
-4.65
|
$67.8M 17.23M USD | $1.3M 329.64K USD | $0.4099 0.1 USD | $0.46 0.12 USD | $67.8M 17.23M USD | 0 | -$4.68 -1.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.64 0.16 USD |
+3.57
|
$64.12M 16.3M USD | $355.33K 90.32K USD | $0.6099 0.15 USD | $0.66 0.17 USD | $64.12M 16.3M USD | 0 | -$0.35 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $1.98 0.5 USD |
-2.46
|
$35.64M 9.06M USD | $42.36K 10.77K USD | $1.9 0.48 USD | $2.08 0.53 USD | $35.64M 9.06M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.8699 0.22 USD |
-5.84
|
$29.68M 7.54M USD | $55.46K 14.1K USD | $0.8399 0.21 USD | $0.91 0.23 USD | $29.68M 7.54M USD | 0 | -$0.28 -0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.86 0.73 USD |
-2.05
|
$18.6M 4.73M USD | $7.84K 1.99K USD | $2.72 0.69 USD | $2.92 0.74 USD | $18.6M 4.73M USD | 0 | -$0.39 -0.09 USD | |
| Newag S.A. NWG.WA | $60 15.25 USD |
-8.4
|
$2.7B 686.27M USD | $36.34K 9.24K USD | $58.3 14.82 USD | $65 16.52 USD | $2.7B 686.27M USD | 18.51 | $3.24 0.82 USD | |
| Mennica Polska S.A. MNC.WA | $25 6.35 USD |
-3.1
|
$1.28B 324.55M USD | $3.37K 856.06 USD | $25 6.35 USD | $26.2 6.66 USD | $1.28B 324.55M USD | 11.90 | $2.1 0.53 USD | |
| Mo-BRUK S.A. MBR.WA | $311 79.05 USD |
+1.97
|
$1.09B 277.69M USD | $5.99K 1.52K USD | $304.5 77.4 USD | $316.5 80.45 USD | $1.09B 277.69M USD | 15.08 | $20.62 5.24 USD | |
| Enter Air S.A. ENT.WA | $57 14.49 USD |
-3.06
|
$1,000M 254.17M USD | $16.23K 4.13K USD | $55.6 14.13 USD | $59.8 15.2 USD | $1,000M 254.17M USD | 4.39 | $12.97 3.3 USD | |
| FERRO S.A. FRO.WA | $33.5 8.51 USD |
-0.89
|
$711.63M 180.88M USD | $7.13K 1.81K USD | $33 8.39 USD | $34 8.64 USD | $711.63M 180.88M USD | 9.30 | $3.6 0.92 USD | |
| Orzel Bialy S.A. OBL.WA | $35 8.9 USD |
+7.36
|
$582.77M 148.13M USD | $20 5.08 USD | $35 8.9 USD | $35 8.9 USD | $582.77M 148.13M USD | 6.10 | $5.73 1.46 USD | |
| Apator S.A. APT.WA | $17.64 4.48 USD |
-2.65
|
$575.89M 146.38M USD | $34.45K 8.76K USD | $17.32 4.4 USD | $18.14 4.61 USD | $575.89M 146.38M USD | 7.17 | $2.46 0.63 USD | |
| Rawlplug S.A. RWL.WA | $16.9 4.3 USD |
-1.74
|
$524.9M 133.42M USD | $7.57K 1.92K USD | $15.75 4 USD | $17.5 4.45 USD | $524.9M 133.42M USD | 13.20 | $1.28 0.33 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $2.06K 523.6 USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Pekabex S.A. PBX.WA | $18.7 4.75 USD |
-4.59
|
$464.26M 118M USD | $9.55K 2.43K USD | $18.05 4.59 USD | $19.6 4.98 USD | $464.26M 118M USD | 14.60 | $1.28 0.33 USD | |
| Elektrotim S.A. ELT.WA | $45.3 11.51 USD |
-2.89
|
$452.23M 114.95M USD | $39.31K 9.99K USD | $44.5 11.31 USD | $46.9 11.92 USD | $452.23M 114.95M USD | 10.99 | $4.12 1.05 USD | |
| Dekpol S.A. DEK.WA | $51.8 13.17 USD |
-2.26
|
$433.18M 110.1M USD | $4.37K 1.11K USD | $51.6 13.12 USD | $55.4 14.08 USD | $433.18M 110.1M USD | 4.72 | $10.97 2.79 USD | |
| Erbud S.A. ERB.WA | $36.2 9.2 USD |
-2.69
|
$431.86M 109.77M USD | $16.57K 4.21K USD | $35 8.9 USD | $38.55 9.8 USD | $431.86M 109.77M USD | 0 | -$2.42 -0.6 USD | |
| Mangata Holding S.A. MGT.WA | $64.2 16.32 USD |
-2.73
|
$428.65M 108.95M USD | $668 169.79 USD | $64.4 16.37 USD | $68 17.28 USD | $428.65M 108.95M USD | 13.20 | $4.86 1.24 USD | |
| Mercor S.A. MCR.WA | $25.7 6.53 USD |
+1.98
|
$393.2M 99.94M USD | $5.18K 1.32K USD | $24.9 6.33 USD | $26 6.61 USD | $393.2M 99.94M USD | 19.46 | $1.32 0.34 USD | |
| Votum S.A. VOT.WA | $32.55 8.27 USD |
-0.76
|
$390.6M 99.28M USD | $13.38K 3.4K USD | $31.1 7.9 USD | $33.45 8.5 USD | $390.6M 99.28M USD | 3.77 | $8.62 2.19 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $62.5 15.89 USD |
+5.93
|
$328.48M 83.49M USD | $1 0.25 USD | $62.5 15.89 USD | $62.5 15.89 USD | $328.48M 83.49M USD | 20.16 | $3.1 0.79 USD | |
| Gi Group Poland S.A. GIG.WA | $1.82 0.46 USD |
0
|
$287.91M 73.18M USD | $60 15.25 USD | $1.82 0.46 USD | $1.82 0.46 USD | $287.91M 73.18M USD | 0 | -$0.02 -0.005 USD | |
| Instal Kraków S.A. INK.WA | $37.3 9.48 USD |
+0.81
|
$271.75M 69.07M USD | $2.18K 552.83 USD | $34.3 8.72 USD | $37.3 9.48 USD | $271.75M 69.07M USD | 5.54 | $6.73 1.71 USD | |
| Lentex S.A. LTX.WA | $7.68 1.95 USD |
+4.07
|
$270.2M 68.68M USD | $126.76K 32.22K USD | $7.28 1.85 USD | $7.82 1.99 USD | $270.2M 68.68M USD | 16.00 | $0.48 0.12 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
-2.88
|
$235.84M 59.95M USD | $138 35.08 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| Atrem S.A. ATR.WA | $25 6.35 USD |
-3.1
|
$230.75M 58.65M USD | $20.23K 5.14K USD | $24.2 6.15 USD | $26.3 6.68 USD | $230.75M 58.65M USD | 14.04 | $1.78 0.45 USD | |
| OT Logistics S.A. OTS.WA | $16.04 4.08 USD |
-0.99
|
$210.1M 53.4M USD | $636 161.66 USD | $15.86 4.03 USD | $16.3 4.14 USD | $210.1M 53.4M USD | 45.82 | $0.35 0.09 USD | |
| ZUE S.A. ZUE.WA | $8.68 2.21 USD |
-10.52
|
$197.6M 50.23M USD | $52.07K 13.23K USD | $8.2 2.08 USD | $9.7 2.47 USD | $197.6M 50.23M USD | 11.27 | $0.77 0.2 USD | |
| MFO S.A. MFO.WA | $28.5 7.24 USD |
-3.72
|
$188.31M 47.86M USD | $8.26K 2.1K USD | $27.5 6.99 USD | $29.8 7.57 USD | $188.31M 47.86M USD | 21.92 | $1.3 0.33 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9 2.29 USD |
-2.81
|
$180.99M 46M USD | $15.03K 3.82K USD | $9 2.29 USD | $9.46 2.4 USD | $180.99M 46M USD | 9.47 | $0.95 0.24 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
+7
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.34 | $1 0.25 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stalprofil S.A. STF.WA | $8.36 2.12 USD |
-4.13
|
$146.3M 37.19M USD | $8.85K 2.25K USD | $8.36 2.12 USD | $8.66 2.2 USD | $146.3M 37.19M USD | 8.35 | $1 0.25 USD | |
| P.A. Nova S.A. NVA.WA | $14.1 3.58 USD |
-2.08
|
$140.57M 35.73M USD | $1.7K 432.1 USD | $14.1 3.58 USD | $14.4 3.66 USD | $140.57M 35.73M USD | 7.92 | $1.78 0.45 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.38 1.62 USD |
-0.93
|
$127.6M 32.43M USD | $7.38K 1.88K USD | $6.2 1.58 USD | $6.54 1.66 USD | $127.6M 32.43M USD | 21.26 | $0.3 0.08 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.62 2.45 USD |
-1.64
|
$102.87M 26.15M USD | $17.64K 4.48K USD | $9.6 2.44 USD | $9.8 2.49 USD | $102.87M 26.15M USD | 8.99 | $1.07 0.27 USD | |
| Feerum S.A. FEE.WA | $10.75 2.73 USD |
-2.27
|
$102.53M 26.06M USD | $4.54K 1.15K USD | $10.1 2.57 USD | $11 2.8 USD | $102.53M 26.06M USD | 26.21 | $0.41 0.1 USD | |
| PJP Makrum S.A. PJP.WA | $15.65 3.98 USD |
-1.57
|
$93.63M 23.8M USD | $585 148.69 USD | $15.65 3.98 USD | $15.8 4.02 USD | $93.63M 23.8M USD | 8.23 | $1.9 0.48 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
-1.32
|
$84.56M 21.49M USD | $2K 508.86 USD | $2.92 0.74 USD | $3.03 0.77 USD | $84.56M 21.49M USD | 0 | -$0.34 -0.08 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
-1.02
|
$72.61M 18.45M USD | $20.15K 5.12K USD | $2.8 0.71 USD | $3.01 0.77 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.5 2.92 USD |
-0.86
|
$61.93M 15.74M USD | $670 170.3 USD | $11.5 2.92 USD | $11.6 2.95 USD | $61.93M 15.74M USD | 0 | -$4.55 -1.1 USD | |
| Labo Print S.A. LAB.WA | $15.4 3.91 USD |
0
|
$58.7M 14.92M USD | $12 3.05 USD | $15.4 3.91 USD | $15.4 3.91 USD | $58.7M 14.92M USD | 9.22 | $1.67 0.42 USD | |
| Trans Polonia S.A. TRN.WA | $2.86 0.73 USD |
-3.38
|
$53.7M 13.65M USD | $7.88K 2K USD | $2.8 0.71 USD | $2.98 0.76 USD | $53.7M 13.65M USD | 15.05 | $0.19 0.05 USD | |
| Relpol S.A. RLP.WA | $5.36 1.36 USD |
0
|
$51.51M 13.09M USD | $12K 3.05K USD | $5.16 1.31 USD | $5.38 1.37 USD | $51.51M 13.09M USD | 0 | -$0.44 -0.1 USD | |
| Prochem S.A. PRM.WA | $25.3 6.43 USD |
-4.17
|
$50.73M 12.89M USD | $2.27K 575.96 USD | $24.5 6.23 USD | $28.2 7.17 USD | $50.73M 12.89M USD | 0 | -$7.21 -1.8 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $870 221.13 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.2 3.36 USD |
+0.76
|
$39.6M 10.07M USD | $594 150.98 USD | $12.7 3.23 USD | $13.5 3.43 USD | $39.6M 10.07M USD | 8.80 | $1.5 0.38 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.5 3.18 USD |
0
|
$38.84M 9.87M USD | $24 6.1 USD | $12.4 3.15 USD | $12.5 3.18 USD | $38.84M 9.87M USD | 3.39 | $3.68 0.94 USD | |
| JWW Invest S.A. JWW.WA | $2.94 0.75 USD |
-2
|
$32.34M 8.22M USD | $3.08K 783.88 USD | $2.82 0.72 USD | $3.09 0.79 USD | $32.34M 8.22M USD | 7.94 | $0.37 0.09 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14.1 3.58 USD |
-1.74
|
$28.2M 7.17M USD | $3.01K 765.83 USD | $13.4 3.41 USD | $14.3 3.63 USD | $28.2M 7.17M USD | 0 | -$11.19 -2.8 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Interbud-Lublin S.A. ITB.WA | $1.81 0.46 USD |
+4.93
|
$18.6M 4.73M USD | $76.62K 19.48K USD | $1.68 0.43 USD | $1.83 0.47 USD | $18.6M 4.73M USD | 0 | -$0.35 -0.08 USD | |
| DGA Spólka Akcyjna DGA.WA | $18.1 4.6 USD |
-4.23
|
$18.34M 4.66M USD | $650 165.21 USD | $18.1 4.6 USD | $18.1 4.6 USD | $18.34M 4.66M USD | 30.16 | $0.6 0.15 USD | |
| MOJ S.A. MOJ.WA | $1.4 0.36 USD |
+1.45
|
$13.76M 3.5M USD | $2.15K 545.97 USD | $1.4 0.36 USD | $1.4 0.36 USD | $13.76M 3.5M USD | 4.51 | $0.31 0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}