국가: 폴란드 거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $628 159.62 USD |
+0.16
|
$16.03B 4.08B USD | $52.57K 13.36K USD | $624 158.61 USD | $632.8 160.84 USD | $16.03B 4.08B USD | 26.01 | $24.14 6.14 USD | |
| Grupa Pracuj S.A. GPP.WA | $58.1 14.77 USD |
-1.53
|
$3.97B 1.01B USD | $24.15K 6.14K USD | $55 13.98 USD | $59.5 15.12 USD | $3.97B 1.01B USD | 19.69 | $2.95 0.75 USD | |
| Mirbud S.A. MRB.WA | $15.23 3.87 USD |
+6.8
|
$1.68B 426.18M USD | $956.83K 243.2K USD | $14.11 3.59 USD | $15.3 3.89 USD | $1.68B 426.18M USD | 10.43 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $10.71 2.72 USD |
-1.92
|
$1.61B 409.07M USD | $657.96K 167.24K USD | $10.58 2.69 USD | $11.2 2.85 USD | $1.61B 409.07M USD | 14.27 | $0.75 0.19 USD | |
| Boryszew S.A. BRS.WA | $6.66 1.69 USD |
-5.13
|
$1.37B 347.37M USD | $354.41K 90.08K USD | $6.52 1.66 USD | $7.1 1.8 USD | $1.37B 347.37M USD | 83.25 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $39.75 10.1 USD |
-3.05
|
$913.06M 232.08M USD | $81.66K 20.75K USD | $39.7 10.09 USD | $41.25 10.48 USD | $913.06M 232.08M USD | 13.42 | $2.96 0.75 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.52 0.89 USD |
-1.81
|
$872.5M 221.77M USD | $526.91K 133.93K USD | $3.52 0.89 USD | $3.67 0.93 USD | $872.5M 221.77M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.24 0.57 USD |
-1.54
|
$751.97M 191.13M USD | $71.58K 18.19K USD | $2.2 0.56 USD | $2.27 0.58 USD | $751.97M 191.13M USD | 13.96 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.02 0.77 USD |
+1.01
|
$745.49M 189.49M USD | $378.95K 96.32K USD | $2.97 0.75 USD | $3.04 0.77 USD | $745.49M 189.49M USD | 5.58 | $0.54 0.14 USD | |
| Pkp Cargo S.A. PKP.WA | $16.61 4.22 USD |
-1.31
|
$743.91M 189.08M USD | $107.26K 27.26K USD | $16.51 4.2 USD | $16.97 4.31 USD | $743.91M 189.08M USD | 0 | -$18.21 -4.6 USD | |
| Onde S.A. OND.WA | $10.56 2.68 USD |
-0.56
|
$575.66M 146.32M USD | $8.53K 2.17K USD | $10.52 2.67 USD | $10.74 2.73 USD | $575.66M 146.32M USD | 18.85 | $0.56 0.14 USD | |
| Elektrotim S.A. ELT.WA | $51 12.96 USD |
-3.23
|
$509.13M 129.41M USD | $91.95K 23.37K USD | $50.5 12.84 USD | $53.3 13.55 USD | $509.13M 129.41M USD | 12.37 | $4.12 1.05 USD | |
| TOYA S.A. TOA.WA | $6.6 1.68 USD |
+3.29
|
$495.28M 125.89M USD | $248.79K 63.24K USD | $6.45 1.64 USD | $6.8 1.73 USD | $495.28M 125.89M USD | 7.09 | $0.93 0.24 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.74 1.46 USD |
-1.03
|
$394.08M 100.17M USD | $25.25K 6.42K USD | $5.72 1.45 USD | $5.89 1.5 USD | $394.08M 100.17M USD | 5.74 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.27 1.59 USD |
+1.13
|
$378.55M 96.22M USD | $31.74K 8.07K USD | $6.2 1.58 USD | $6.34 1.61 USD | $378.55M 96.22M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.3 2.62 USD |
-0.48
|
$338.05M 85.92M USD | $138.36K 35.17K USD | $10 2.54 USD | $10.75 2.73 USD | $338.05M 85.92M USD | 0 | -$2.75 -0.6 USD | |
| Rafako S.A. RFK.WA | $1.19 0.3 USD |
-5.4
|
$192.44M 48.91M USD | $5.81M 1.48M USD | $1.16 0.3 USD | $1.34 0.34 USD | $192.44M 48.91M USD | 0 | -$4.68 -1.1 USD | |
| Bumech S.A. BMC.WA | $10.84 2.76 USD |
+35.33
|
$156.76M 39.85M USD | $452.14K 114.92K USD | $8 2.03 USD | $10.84 2.76 USD | $156.76M 39.85M USD | 0 | -$7 -1.7 USD | |
| Patentus S.A. PAT.WA | $3.5 0.89 USD |
+3.24
|
$103.25M 26.24M USD | $53.88K 13.69K USD | $3.32 0.84 USD | $3.6 0.92 USD | $103.25M 26.24M USD | 2.05 | $1.7 0.43 USD | |
| Libet S.A. LBT.WA | $1.63 0.41 USD |
-0.31
|
$81.25M 20.65M USD | $5.98K 1.52K USD | $1.6 0.41 USD | $1.63 0.41 USD | $81.25M 20.65M USD | 4.64 | $0.35 0.09 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.68 0.17 USD |
-6.85
|
$68.34M 17.37M USD | $581.53K 147.81K USD | $0.65 0.17 USD | $0.7199 0.18 USD | $68.34M 17.37M USD | 0 | -$0.35 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $2.66 0.68 USD |
+34.68
|
$47.88M 12.17M USD | $311.29K 79.12K USD | $1.92 0.49 USD | $2.66 0.68 USD | $47.88M 12.17M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.91 0.23 USD |
0
|
$30.98M 7.87M USD | $6.1K 1.55K USD | $0.88 0.22 USD | $0.92 0.23 USD | $30.98M 7.87M USD | 0 | -$0.28 -0.07 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.27 0.58 USD |
-0.87
|
$23.33M 5.93M USD | $8.59K 2.18K USD | $2.26 0.57 USD | $2.3 0.58 USD | $23.33M 5.93M USD | 0 | -$0.35 -0.08 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.22 0.82 USD |
+3.87
|
$20.94M 5.32M USD | $23.35K 5.94K USD | $3.16 0.8 USD | $3.46 0.88 USD | $20.94M 5.32M USD | 0 | -$0.39 -0.09 USD | |
| Newag S.A. NWG.WA | $67.7 17.21 USD |
+1.65
|
$3.05B 774.34M USD | $6.82K 1.73K USD | $66.2 16.83 USD | $67.9 17.26 USD | $3.05B 774.34M USD | 20.89 | $3.24 0.82 USD | |
| Mennica Polska S.A. MNC.WA | $24.9 6.33 USD |
-1.58
|
$1.27B 323.25M USD | $236 59.99 USD | $24.7 6.28 USD | $25.4 6.46 USD | $1.27B 323.25M USD | 11.85 | $2.1 0.53 USD | |
| Enter Air S.A. ENT.WA | $60.5 15.38 USD |
-1.63
|
$1.06B 269.78M USD | $7.04K 1.79K USD | $59.9 15.23 USD | $61.6 15.66 USD | $1.06B 269.78M USD | 4.66 | $12.97 3.3 USD | |
| Mo-BRUK S.A. MBR.WA | $292 74.22 USD |
+1.04
|
$1.03B 260.72M USD | $20.49K 5.21K USD | $290 73.71 USD | $296 75.24 USD | $1.03B 260.72M USD | 14.15 | $20.63 5.24 USD | |
| FERRO S.A. FRO.WA | $33.7 8.57 USD |
+2.74
|
$715.88M 181.96M USD | $21.4K 5.44K USD | $32.7 8.31 USD | $33.7 8.57 USD | $715.88M 181.96M USD | 9.36 | $3.6 0.92 USD | |
| Apator S.A. APT.WA | $18.8 4.78 USD |
+1.62
|
$613.77M 156M USD | $21.86K 5.56K USD | $18.62 4.73 USD | $19.12 4.86 USD | $613.77M 156M USD | 7.64 | $2.46 0.63 USD | |
| Orzel Bialy S.A. OBL.WA | $33 8.39 USD |
+0.61
|
$549.47M 139.66M USD | $91 23.13 USD | $33 8.39 USD | $33.6 8.54 USD | $549.47M 139.66M USD | 5.75 | $5.73 1.46 USD | |
| Rawlplug S.A. RWL.WA | $17.55 4.46 USD |
-1.96
|
$545.09M 138.55M USD | $127 32.28 USD | $17.45 4.44 USD | $17.9 4.55 USD | $545.09M 138.55M USD | 13.71 | $1.28 0.33 USD | |
| Mangata Holding S.A. MGT.WA | $70.8 18 USD |
+4.12
|
$472.72M 120.15M USD | $589 149.71 USD | $68.2 17.33 USD | $71.4 18.15 USD | $472.72M 120.15M USD | 14.56 | $4.86 1.24 USD | |
| Pekabex S.A. PBX.WA | $18.9 4.8 USD |
-4.06
|
$469.22M 119.26M USD | $14.03K 3.57K USD | $18.8 4.78 USD | $20.2 5.13 USD | $469.22M 119.26M USD | 14.76 | $1.28 0.33 USD | |
| Dekpol S.A. DEK.WA | $54 13.73 USD |
0
|
$451.58M 114.78M USD | $1.56K 397.28 USD | $53 13.47 USD | $54.4 13.83 USD | $451.58M 114.78M USD | 4.92 | $10.97 2.79 USD | |
| Votum S.A. VOT.WA | $37.4 9.51 USD |
-0.27
|
$448.8M 114.07M USD | $10.79K 2.74K USD | $37.3 9.48 USD | $37.85 9.62 USD | $448.8M 114.07M USD | 4.33 | $8.62 2.19 USD | |
| Erbud S.A. ERB.WA | $37.25 9.47 USD |
-1.46
|
$444.39M 112.95M USD | $5.32K 1.35K USD | $37.25 9.47 USD | $38 9.66 USD | $444.39M 112.95M USD | 0 | -$2.42 -0.6 USD | |
| CFI Holding S.A. CFI.WA | $0.16 0.04 USD |
0
|
$440.14M 111.87M USD | $7.5K 1.91K USD | $0.16 0.04 USD | $0.16 0.04 USD | $440.14M 111.87M USD | 5.33 | $0.03 0.007 USD | |
| Mercor S.A. MCR.WA | $24.4 6.2 USD |
+0.41
|
$373.31M 94.89M USD | $624 158.61 USD | $24.4 6.2 USD | $24.5 6.23 USD | $373.31M 94.89M USD | 18.48 | $1.32 0.34 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
-0.83
|
$312.71M 79.48M USD | $31 7.88 USD | $59.5 15.12 USD | $60 15.25 USD | $312.71M 79.48M USD | 19.19 | $3.1 0.79 USD | |
| Instal Kraków S.A. INK.WA | $39.2 9.96 USD |
+0.77
|
$285.59M 72.59M USD | $120 30.5 USD | $38.6 9.81 USD | $39.2 9.96 USD | $285.59M 72.59M USD | 5.82 | $6.73 1.71 USD | |
| Gi Group Poland S.A. GIG.WA | $1.8 0.46 USD |
0
|
$285.53M 72.58M USD | $1.66K 422.18 USD | $1.75 0.44 USD | $1.8 0.46 USD | $285.53M 72.58M USD | 0 | -$0.02 -0.005 USD | |
| Lentex S.A. LTX.WA | $7.52 1.91 USD |
-3.09
|
$264.57M 67.25M USD | $3.31K 840.81 USD | $7.5 1.91 USD | $7.76 1.97 USD | $264.57M 67.25M USD | 15.66 | $0.48 0.12 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $378 96.08 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| Atrem S.A. ATR.WA | $24.8 6.3 USD |
0
|
$228.91M 58.18M USD | $3.34K 849.45 USD | $24.5 6.23 USD | $25.1 6.38 USD | $228.91M 58.18M USD | 13.93 | $1.78 0.45 USD | |
| ZUE S.A. ZUE.WA | $9.46 2.4 USD |
-0.21
|
$215.36M 54.74M USD | $1.51K 383.8 USD | $9.3 2.36 USD | $9.46 2.4 USD | $215.36M 54.74M USD | 12.28 | $0.77 0.2 USD | |
| MFO S.A. MFO.WA | $31.9 8.11 USD |
+4.25
|
$210.78M 53.57M USD | $1.98K 503.01 USD | $30.2 7.68 USD | $31.9 8.11 USD | $210.78M 53.57M USD | 24.53 | $1.3 0.33 USD | |
| OT Logistics S.A. OTS.WA | $15.56 3.95 USD |
0
|
$203.82M 51.81M USD | $2.48K 631.12 USD | $15.5 3.94 USD | $15.8 4.02 USD | $203.82M 51.81M USD | 44.45 | $0.35 0.09 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.5 2.41 USD |
-2.66
|
$191.04M 48.56M USD | $2.18K 553.34 USD | $9.5 2.41 USD | $9.78 2.49 USD | $191.04M 48.56M USD | 10.00 | $0.95 0.24 USD | |
| City Service SE CTS.WA | $5.4 1.37 USD |
-6.09
|
$170.69M 43.39M USD | $875 222.4 USD | $5.15 1.31 USD | $5.4 1.37 USD | $170.69M 43.39M USD | 5.24 | $1.03 0.26 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stalprofil S.A. STF.WA | $8.74 2.22 USD |
+0.69
|
$152.95M 38.88M USD | $5.06K 1.29K USD | $8.68 2.21 USD | $8.82 2.24 USD | $152.95M 38.88M USD | 8.74 | $1 0.25 USD | |
| P.A. Nova S.A. NVA.WA | $14.15 3.6 USD |
0
|
$141.07M 35.86M USD | $461 117.17 USD | $13.9 3.53 USD | $14.15 3.6 USD | $141.07M 35.86M USD | 7.94 | $1.78 0.45 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.76 1.72 USD |
-1.17
|
$135.2M 34.36M USD | $7.2K 1.83K USD | $6.74 1.71 USD | $6.98 1.77 USD | $135.2M 34.36M USD | 22.53 | $0.3 0.08 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $24.6 6.25 USD |
+13.89
|
$132.48M 33.67M USD | $510 129.63 USD | $22.4 5.69 USD | $24.6 6.25 USD | $132.48M 33.67M USD | 0 | -$4.55 -1.1 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.1 2.82 USD |
+2.78
|
$118.69M 30.17M USD | $13.56K 3.45K USD | $10.6 2.69 USD | $11.1 2.82 USD | $118.69M 30.17M USD | 10.37 | $1.07 0.27 USD | |
| Feerum S.A. FEE.WA | $10 2.54 USD |
0
|
$95.38M 24.24M USD | $11 2.8 USD | $10 2.54 USD | $10 2.54 USD | $95.38M 24.24M USD | 24.39 | $0.41 0.1 USD | |
| PJP Makrum S.A. PJP.WA | $15.65 3.98 USD |
-1.57
|
$93.63M 23.8M USD | $92 23.38 USD | $15.65 3.98 USD | $15.9 4.04 USD | $93.63M 23.8M USD | 8.23 | $1.9 0.48 USD | |
| APS Energia SA APE.WA | $3.19 0.81 USD |
-2.15
|
$89.91M 22.85M USD | $31.05K 7.89K USD | $2.95 0.75 USD | $3.29 0.84 USD | $89.91M 22.85M USD | 0 | -$0.34 -0.08 USD | |
| Lena Lighting S.A. LEN.WA | $2.93 0.74 USD |
-0.68
|
$72.85M 18.52M USD | $4.65K 1.18K USD | $2.93 0.74 USD | $2.98 0.76 USD | $72.85M 18.52M USD | 13.31 | $0.22 0.06 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Trans Polonia S.A. TRN.WA | $3.05 0.78 USD |
+1.67
|
$57.27M 14.56M USD | $3.17K 804.97 USD | $2.95 0.75 USD | $3.06 0.78 USD | $57.27M 14.56M USD | 16.05 | $0.19 0.05 USD | |
| Prochem S.A. PRM.WA | $25.7 6.53 USD |
+0.78
|
$51.53M 13.1M USD | $49 12.45 USD | $25.5 6.48 USD | $25.7 6.53 USD | $51.53M 13.1M USD | 0 | -$7.21 -1.8 USD | |
| Relpol S.A. RLP.WA | $5.24 1.33 USD |
-0.38
|
$50.35M 12.8M USD | $10.31K 2.62K USD | $5.2 1.32 USD | $5.24 1.33 USD | $50.35M 12.8M USD | 0 | -$0.44 -0.1 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
+3.31
|
$49.19M 12.5M USD | $7.04K 1.79K USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.85 3.52 USD |
+1.09
|
$41.55M 10.56M USD | $1.47K 373.89 USD | $13.5 3.43 USD | $13.85 3.52 USD | $41.55M 10.56M USD | 9.23 | $1.5 0.38 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12 3.05 USD |
+3.45
|
$37.29M 9.48M USD | $1.43K 363.47 USD | $11.8 3 USD | $12.1 3.08 USD | $37.29M 9.48M USD | 3.26 | $3.68 0.94 USD | |
| JWW Invest S.A. JWW.WA | $2.83 0.72 USD |
+1.07
|
$31.13M 7.91M USD | $521 132.43 USD | $2.79 0.71 USD | $2.83 0.72 USD | $31.13M 7.91M USD | 7.64 | $0.37 0.09 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14.65 3.72 USD |
+0.69
|
$29.3M 7.45M USD | $1.05K 266.88 USD | $14.3 3.63 USD | $14.7 3.74 USD | $29.3M 7.45M USD | 0 | -$11.19 -2.8 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| DGA Spólka Akcyjna DGA.WA | $16.3 4.14 USD |
0
|
$16.52M 4.2M USD | $274 69.64 USD | $16.3 4.14 USD | $17 4.32 USD | $16.52M 4.2M USD | 27.16 | $0.6 0.15 USD | |
| MOJ S.A. MOJ.WA | $1.6 0.41 USD |
+3.9
|
$15.72M 4M USD | $5.5K 1.4K USD | $1.5 0.38 USD | $1.6 0.41 USD | $15.72M 4M USD | 5.16 | $0.31 0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}