국가: 폴란드 거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $561.4 142.69 USD |
+5.53
|
$14.33B 3.64B USD | $99.06K 25.18K USD | $535.8 136.19 USD | $564 143.35 USD | $14.33B 3.64B USD | 23.46 | $23.92 6.08 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.5 15.89 USD |
+1.63
|
$4.27B 1.08B USD | $7.75K 1.97K USD | $61.5 15.63 USD | $63.9 16.24 USD | $4.27B 1.08B USD | 20.42 | $3.06 0.78 USD | |
| Mirbud S.A. MRB.WA | $13.88 3.53 USD |
+3.43
|
$1.53B 388.4M USD | $125.27K 31.84K USD | $13.53 3.44 USD | $13.88 3.53 USD | $1.53B 388.4M USD | 14.76 | $0.94 0.24 USD | |
| Lubawa S.A. LBW.WA | $9.42 2.39 USD |
+0.59
|
$1.41B 359.6M USD | $22.21K 5.64K USD | $9.35 2.38 USD | $9.45 2.4 USD | $1.41B 359.6M USD | 14.48 | $0.65 0.17 USD | |
| Boryszew S.A. BRS.WA | $6.76 1.72 USD |
+0.3
|
$1.39B 352.59M USD | $54.42K 13.83K USD | $6.64 1.69 USD | $6.82 1.73 USD | $1.39B 352.59M USD | 12.29 | $0.55 0.14 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.82 1.23 USD |
+1.15
|
$1.2B 305.51M USD | $205.01K 52.11K USD | $4.75 1.21 USD | $4.84 1.23 USD | $1.2B 305.51M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.17 0.55 USD |
+1.64
|
$1B 254.52M USD | $19.33K 4.91K USD | $2.14 0.54 USD | $2.18 0.55 USD | $1B 254.52M USD | 18.08 | $0.12 0.03 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+0.66
|
$750.44M 190.74M USD | $51.46K 13.08K USD | $2.99 0.76 USD | $3.05 0.77 USD | $750.44M 190.74M USD | 4.74 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $15.9 4.04 USD |
+0.19
|
$712.11M 181M USD | $163.09K 41.45K USD | $15.78 4.01 USD | $16 4.07 USD | $712.11M 181M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $8.9 2.26 USD |
+4.95
|
$667.88M 169.76M USD | $251.35K 63.89K USD | $8.54 2.17 USD | $8.95 2.27 USD | $667.88M 169.76M USD | 8.72 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.34 2.63 USD |
+0.39
|
$563.66M 143.27M USD | $187 47.53 USD | $10.34 2.63 USD | $10.34 2.63 USD | $563.66M 143.27M USD | 73.85 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44.7 11.36 USD |
-1
|
$536.4M 136.34M USD | $18.65K 4.74K USD | $43.9 11.16 USD | $45.3 11.51 USD | $536.4M 136.34M USD | 3.85 | $11.61 2.95 USD | |
| Elektrotim S.A. ELT.WA | $48.7 12.38 USD |
+3.84
|
$486.17M 123.57M USD | $12.56K 3.19K USD | $46.55 11.83 USD | $48.7 12.38 USD | $486.17M 123.57M USD | 13.02 | $3.74 0.95 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.84 1.48 USD |
-0.34
|
$402.32M 102.26M USD | $30.35K 7.71K USD | $5.8 1.47 USD | $5.86 1.49 USD | $402.32M 102.26M USD | 6.02 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.2 1.58 USD |
+0.81
|
$374.32M 95.14M USD | $3K 762.27 USD | $6.15 1.56 USD | $6.2 1.58 USD | $374.32M 95.14M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.4 2.64 USD |
+0.97
|
$341.33M 86.76M USD | $2.31K 587.14 USD | $10.2 2.59 USD | $10.4 2.64 USD | $341.33M 86.76M USD | 260.00 | $0.04 0.01 USD | |
| Bumech S.A. BMC.WA | $8.44 2.15 USD |
-0.12
|
$122.37M 31.1M USD | $4.35K 1.11K USD | $8.31 2.11 USD | $8.46 2.15 USD | $122.37M 31.1M USD | 0 | -$77.7 -19.7 USD | |
| Patentus S.A. PAT.WA | $3.92 1 USD |
+3.98
|
$115.64M 29.39M USD | $45.99K 11.69K USD | $3.72 0.95 USD | $4.05 1.03 USD | $115.64M 29.39M USD | 2.30 | $1.7 0.43 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $2.16 0.55 USD |
0
|
$38.88M 9.88M USD | $12.46K 3.17K USD | $2.1 0.53 USD | $2.17 0.55 USD | $38.88M 9.88M USD | 0 | -$0.49 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+0.95
|
$36.34M 9.24M USD | $6.8K 1.73K USD | $1.04 0.26 USD | $1.07 0.27 USD | $36.34M 9.24M USD | 0 | -$0.21 -0.05 USD | |
| Rafako S.A. RFK.WA | $0.2 0.05 USD |
-2.67
|
$32.37M 8.23M USD | $253.68K 64.48K USD | $0.2 0.05 USD | $0.2099 0.05 USD | $32.37M 8.23M USD | 0 | -$4.99 -1.2 USD | |
| Newag S.A. NWG.WA | $71.9 18.28 USD |
+0.84
|
$3.24B 822.38M USD | $3.31K 841.32 USD | $70.6 17.94 USD | $71.9 18.28 USD | $3.24B 822.38M USD | 20.14 | $3.57 0.91 USD | |
| Mennica Polska S.A. MNC.WA | $27 6.86 USD |
-0.74
|
$1.38B 349.99M USD | $9 2.29 USD | $27 6.86 USD | $27 6.86 USD | $1.38B 349.99M USD | 13.91 | $1.94 0.49 USD | |
| Enter Air S.A. ENT.WA | $59.9 15.23 USD |
+0.67
|
$1.05B 267.11M USD | $10.3K 2.62K USD | $58.8 14.95 USD | $59.9 15.23 USD | $1.05B 267.11M USD | 6.70 | $8.94 2.27 USD | |
| Mo-BRUK S.A. MBR.WA | $280.5 71.3 USD |
+2
|
$985.36M 250.45M USD | $4.25K 1.08K USD | $273 69.39 USD | $281 71.42 USD | $985.36M 250.45M USD | 14.20 | $19.75 5.02 USD | |
| Torpol S.A. TOR.WA | $37.75 9.6 USD |
+0.67
|
$867.12M 220.4M USD | $5.26K 1.34K USD | $37 9.4 USD | $37.75 9.6 USD | $867.12M 220.4M USD | 12.88 | $2.93 0.74 USD | |
| FERRO S.A. FRO.WA | $36.8 9.35 USD |
+0.82
|
$781.73M 198.7M USD | $35.68K 9.07K USD | $34.7 8.82 USD | $36.8 9.35 USD | $781.73M 198.7M USD | 10.36 | $3.55 0.9 USD | |
| Orzel Bialy S.A. OBL.WA | $39 9.91 USD |
+5.41
|
$649.37M 165.05M USD | $1 0.25 USD | $39 9.91 USD | $39 9.91 USD | $649.37M 165.05M USD | 6.24 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $19.8 5.03 USD |
+1.02
|
$575.13M 146.18M USD | $7.8K 1.98K USD | $19.32 4.91 USD | $19.8 5.03 USD | $575.13M 146.18M USD | 7.85 | $2.52 0.64 USD | |
| Rawlplug S.A. RWL.WA | $16.95 4.31 USD |
+0.3
|
$526.46M 133.81M USD | $1.35K 343.39 USD | $16.5 4.19 USD | $17 4.32 USD | $526.46M 133.81M USD | 11.30 | $1.5 0.38 USD | |
| Dekpol S.A. DEK.WA | $62.8 15.96 USD |
+1.62
|
$525.17M 133.48M USD | $2.24K 568.59 USD | $60.4 15.35 USD | $63 16.01 USD | $525.17M 133.48M USD | 5.14 | $12.21 3.1 USD | |
| Mangata Holding S.A. MGT.WA | $70.6 17.94 USD |
+1.44
|
$471.39M 119.81M USD | $136 34.57 USD | $69.4 17.64 USD | $70.8 18 USD | $471.39M 119.81M USD | 20.70 | $3.41 0.87 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$456.64M 116.07M USD | $12.05K 3.06K USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 16.60 | $0.01 0.002 USD | |
| Pekabex S.A. PBX.WA | $18.3 4.65 USD |
-0.27
|
$455.57M 115.79M USD | $2.52K 640.77 USD | $18 4.58 USD | $18.35 4.66 USD | $455.57M 115.79M USD | 14.29 | $1.28 0.33 USD | |
| Erbud S.A. ERB.WA | $35.2 8.95 USD |
-0.56
|
$419.93M 106.74M USD | $4.12K 1.05K USD | $34.95 8.88 USD | $35.5 9.02 USD | $419.93M 106.74M USD | 0 | -$3.75 -0.9 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $75 19.06 USD |
-9.64
|
$403.9M 102.66M USD | $7.8K 1.98K USD | $74 18.81 USD | $82.5 20.97 USD | $403.9M 102.66M USD | 0 | -$8.86 -2.2 USD | |
| Gi Group Poland S.A. GIG.WA | $2.51 0.64 USD |
-0.4
|
$398.16M 101.2M USD | $147 37.36 USD | $2.47 0.63 USD | $2.51 0.64 USD | $398.16M 101.2M USD | 125.50 | $0.02 0.005 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
-0.8
|
$380.96M 96.83M USD | $116 29.48 USD | $24.7 6.28 USD | $25.5 6.48 USD | $380.96M 96.83M USD | 18.71 | $1.32 0.34 USD | |
| Atrem S.A. ATR.WA | $37.2 9.46 USD |
-0.8
|
$346.13M 87.98M USD | $5.25K 1.33K USD | $36.1 9.18 USD | $37.7 9.58 USD | $346.13M 87.98M USD | 18.41 | $2.02 0.51 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
+0.83
|
$320.59M 81.49M USD | $258 65.58 USD | $58 14.74 USD | $61 15.5 USD | $320.59M 81.49M USD | 21.63 | $2.82 0.72 USD | |
| Instal Kraków S.A. INK.WA | $41 10.42 USD |
+2.76
|
$298.71M 75.92M USD | $101 25.67 USD | $39.5 10.04 USD | $41 10.42 USD | $298.71M 75.92M USD | 7.08 | $5.79 1.47 USD | |
| Seco/Warwick S.A. SWG.WA | $30 7.63 USD |
0
|
$262.05M 66.61M USD | $11 2.8 USD | $30 7.63 USD | $30 7.63 USD | $262.05M 66.61M USD | 11.07 | $2.71 0.69 USD | |
| MFO S.A. MFO.WA | $36.7 9.33 USD |
-3.17
|
$250.42M 63.65M USD | $1.9K 483.95 USD | $36.6 9.3 USD | $37.9 9.63 USD | $250.42M 63.65M USD | 26.98 | $1.36 0.35 USD | |
| Lentex S.A. LTX.WA | $7.28 1.85 USD |
+1.96
|
$247.39M 62.88M USD | $2.35K 596.29 USD | $7.14 1.81 USD | $7.28 1.85 USD | $247.39M 62.88M USD | 15.16 | $0.48 0.12 USD | |
| City Service SE CTS.WA | $6.7 1.7 USD |
+8.06
|
$211.79M 53.83M USD | $190 48.29 USD | $6.7 1.7 USD | $6.7 1.7 USD | $211.79M 53.83M USD | 6.83 | $0.98 0.25 USD | |
| ZUE S.A. ZUE.WA | $9.14 2.32 USD |
0
|
$208.08M 52.89M USD | $13.29K 3.38K USD | $8.3 2.11 USD | $9.2 2.34 USD | $208.08M 52.89M USD | 41.54 | $0.22 0.06 USD | |
| OT Logistics S.A. OTS.WA | $15.66 3.98 USD |
-0.13
|
$205.13M 52.14M USD | $1.78K 451.67 USD | $15.06 3.83 USD | $15.94 4.05 USD | $205.13M 52.14M USD | 0 | -$1.39 -0.3 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.06 2.3 USD |
0
|
$182.19M 46.31M USD | $682 173.35 USD | $9.02 2.29 USD | $9.12 2.32 USD | $182.19M 46.31M USD | 15.89 | $0.57 0.14 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.88 2 USD |
0
|
$157.6M 40.06M USD | $5.13K 1.3K USD | $7.72 1.96 USD | $7.9 2.01 USD | $157.6M 40.06M USD | 0 | -$1.14 -0.2 USD | |
| P.A. Nova S.A. NVA.WA | $15 3.81 USD |
-1.96
|
$149.54M 38.01M USD | $67 17.03 USD | $15 3.81 USD | $15.3 3.89 USD | $149.54M 38.01M USD | 5.95 | $2.52 0.64 USD | |
| Stalprofil S.A. STF.WA | $8.52 2.17 USD |
+0.95
|
$149.1M 37.9M USD | $1.9K 482.93 USD | $8.44 2.15 USD | $8.58 2.18 USD | $149.1M 37.9M USD | 13.96 | $0.61 0.16 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.35 2.88 USD |
+1.79
|
$120.23M 30.56M USD | $15.13K 3.85K USD | $10.85 2.76 USD | $11.35 2.88 USD | $120.23M 30.56M USD | 5.45 | $2.08 0.53 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
+1.74
|
$111.59M 28.36M USD | $11.16K 2.84K USD | $10.9 2.77 USD | $12.9 3.28 USD | $111.59M 28.36M USD | 0 | -$0.09 -0.02 USD | |
| PJP Makrum S.A. PJP.WA | $16.4 4.17 USD |
-0.91
|
$98.12M 24.94M USD | $6 1.53 USD | $16.1 4.09 USD | $16.55 4.21 USD | $98.12M 24.94M USD | 7.03 | $2.33 0.59 USD | |
| APS Energia SA APE.WA | $3.2 0.81 USD |
+1.59
|
$90.19M 22.92M USD | $1.03K 262.05 USD | $3.09 0.79 USD | $3.23 0.82 USD | $90.19M 22.92M USD | 0 | -$1.24 -0.3 USD | |
| Trans Polonia S.A. TRN.WA | $4.76 1.21 USD |
+10.7
|
$89.37M 22.72M USD | $43.93K 11.17K USD | $4.16 1.06 USD | $4.8 1.22 USD | $89.37M 22.72M USD | 21.63 | $0.22 0.06 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
+0.71
|
$70.12M 17.82M USD | $359 91.25 USD | $2.81 0.71 USD | $2.86 0.73 USD | $70.12M 17.82M USD | 35.25 | $0.08 0.02 USD | |
| Libet S.A. LBT.WA | $1.36 0.35 USD |
-4.23
|
$64.33M 16.35M USD | $300 76.25 USD | $1.36 0.35 USD | $1.41 0.36 USD | $64.33M 16.35M USD | 3.57 | $0.38 0.1 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
+0.72
|
$55.09M 14M USD | $1.05K 267.9 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Relpol S.A. RLP.WA | $5.14 1.31 USD |
-1.15
|
$49.39M 12.55M USD | $1.41K 357.37 USD | $5.14 1.31 USD | $5.18 1.32 USD | $49.39M 12.55M USD | 0 | -$0.8 -0.2 USD | |
| Prochem S.A. PRM.WA | $22.3 5.67 USD |
-0.45
|
$44.71M 11.36M USD | $1.17K 296.11 USD | $21.6 5.49 USD | $23.7 6.02 USD | $44.71M 11.36M USD | 1.99 | $11.18 2.84 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.75 3.49 USD |
-0.36
|
$41.25M 10.48M USD | $97 24.65 USD | $13.3 3.38 USD | $13.8 3.51 USD | $41.25M 10.48M USD | 14.17 | $0.97 0.25 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.8 3 USD |
-2.48
|
$36.67M 9.32M USD | $2.93K 744.73 USD | $11.5 2.92 USD | $12.1 3.08 USD | $36.67M 9.32M USD | 3.37 | $3.5 0.89 USD | |
| JWW Invest S.A. JWW.WA | $2.91 0.74 USD |
0
|
$32.01M 8.14M USD | $2.29K 581.04 USD | $2.88 0.73 USD | $2.98 0.76 USD | $32.01M 8.14M USD | 6.61 | $0.44 0.11 USD | |
| Mostostal Plock S.A. MSP.WA | $15.4 3.91 USD |
+0.65
|
$30.8M 7.83M USD | $1.54K 392.45 USD | $15.25 3.88 USD | $16.05 4.08 USD | $30.8M 7.83M USD | 0 | -$11.19 -2.8 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.25 0.57 USD |
-0.44
|
$25.48M 6.48M USD | $2.13K 542.41 USD | $2.16 0.55 USD | $2.25 0.57 USD | $25.48M 6.48M USD | 0 | -$0.32 -0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$23.39M 5.94M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $23.39M 5.94M USD | 0 | $0 0 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.44 0.87 USD |
+3.61
|
$22.37M 5.69M USD | $9.47K 2.41K USD | $3.24 0.82 USD | $3.44 0.87 USD | $22.37M 5.69M USD | 8.39 | $0.41 0.1 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| DGA Spólka Akcyjna DGA.WA | $16.85 4.28 USD |
+4.01
|
$17.07M 4.34M USD | $180 45.75 USD | $16.15 4.1 USD | $16.85 4.28 USD | $17.07M 4.34M USD | 0 | -$1.3 -0.3 USD | |
| MOJ S.A. MOJ.WA | $1.43 0.36 USD |
0
|
$14.05M 3.57M USD | $0 0 USD | $1.33 0.34 USD | $1.43 0.36 USD | $14.05M 3.57M USD | 4.61 | $0.31 0.08 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}