$3.41T
Общая капитализация
$127.63B
Общий объем
BTC 60.03%     ETH 8.94%
Доминирование

Польша Биржа: Warsaw Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (82)
Warsaw (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $623 158.35 USD
-0.45
$15.91B 4.04B USD $57.35K 14.58K USD $621 157.84 USD $631 160.38 USD $15.91B 4.04B USD 25.99 $23.97 6.09 USD
Grupa Pracuj S.A.  GPP.WA $64.4 16.37 USD
-0.46
$4.4B 1.12B USD $24.92K 6.33K USD $63.5 16.14 USD $65 16.52 USD $4.4B 1.12B USD 21.83 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $15.37 3.91 USD
-2.1
$1.69B 430.1M USD $185.41K 47.13K USD $15.36 3.9 USD $15.74 4 USD $1.69B 430.1M USD 10.52 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $10.18 2.59 USD
+0.89
$1.53B 389.55M USD $686.75K 174.55K USD $9.78 2.49 USD $10.3 2.62 USD $1.53B 389.55M USD 13.57 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.3 1.6 USD
-2.17
$1.29B 328.6M USD $108.85K 27.67K USD $6.26 1.59 USD $6.48 1.65 USD $1.29B 328.6M USD 78.75 $0.08 0.02 USD
Polimex-Mostostal S.A.  PXM.WA $4.59 1.17 USD
-3.97
$1.14B 289.18M USD $763.66K 194.1K USD $4.57 1.16 USD $4.76 1.21 USD $1.14B 289.18M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $39.3 9.99 USD
-0.25
$902.72M 229.45M USD $5.11K 1.3K USD $39.3 9.99 USD $39.7 10.09 USD $902.72M 229.45M USD 13.27 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $17.62 4.48 USD
-2.81
$789.15M 200.58M USD $92.69K 23.56K USD $17.62 4.48 USD $18.18 4.62 USD $789.15M 200.58M USD 0 -$18.21 -4.6 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
+0.69
$738.51M 187.71M USD $25.22K 6.41K USD $2.17 0.55 USD $2.2 0.56 USD $738.51M 187.71M USD 13.71 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.9 0.74 USD
0
$717.06M 182.26M USD $63.74K 16.2K USD $2.9 0.74 USD $2.93 0.74 USD $717.06M 182.26M USD 4.53 $0.64 0.16 USD
TOYA S.A.  TOA.WA $8.21 2.09 USD
-1.91
$616.1M 156.6M USD $93.64K 23.8K USD $8.16 2.07 USD $8.39 2.13 USD $616.1M 156.6M USD 8.82 $0.93 0.24 USD
Onde S.A.  OND.WA $11.02 2.8 USD
-0.18
$600.73M 152.69M USD $7.01K 1.78K USD $10.84 2.76 USD $11.04 2.81 USD $600.73M 152.69M USD 19.67 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $54.1 13.75 USD
+3.64
$540.08M 137.27M USD $16.81K 4.27K USD $49.9 12.68 USD $54.7 13.9 USD $540.08M 137.27M USD 13.13 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.1 1.55 USD
-1.13
$418.8M 106.45M USD $24.35K 6.19K USD $6.08 1.55 USD $6.18 1.57 USD $418.8M 106.45M USD 6.09 $1 0.25 USD
Wielton S.A.  WLT.WA $6.84 1.74 USD
-0.87
$412.97M 104.97M USD $138.06K 35.09K USD $6.7 1.7 USD $6.9 1.75 USD $412.97M 104.97M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $11.95 3.04 USD
-0.42
$392.21M 99.69M USD $7.8K 1.98K USD $11.65 2.96 USD $12 3.05 USD $392.21M 99.69M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.19 0.3 USD
+11.84
$192.11M 48.83M USD $6.62M 1.68M USD $1.04 0.27 USD $1.27 0.32 USD $192.11M 48.83M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.6 2.19 USD
-0.23
$124.37M 31.61M USD $13.16K 3.35K USD $8.47 2.15 USD $8.68 2.21 USD $124.37M 31.61M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.58 0.91 USD
+0.85
$105.61M 26.84M USD $25.6K 6.51K USD $3.44 0.87 USD $3.6 0.92 USD $105.61M 26.84M USD 2.10 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.42 0.36 USD
-2.41
$72.62M 18.46M USD $8.06K 2.05K USD $1.41 0.36 USD $1.46 0.37 USD $72.62M 18.46M USD 4.05 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $228.64K 58.11K USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.38 0.6 USD
0
$42.84M 10.89M USD $15.17K 3.86K USD $2.33 0.59 USD $2.4 0.61 USD $42.84M 10.89M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.04 0.26 USD
+0.97
$35.48M 9.02M USD $5.7K 1.45K USD $1 0.25 USD $1.06 0.27 USD $35.48M 9.02M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
0
$23.12M 5.88M USD $8.11K 2.06K USD $2.15 0.55 USD $2.26 0.57 USD $23.12M 5.88M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
+0.62
$20.94M 5.32M USD $12.3K 3.13K USD $3.1 0.79 USD $3.3 0.84 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $81.7 20.77 USD
-0.37
$3.68B 934.47M USD $38.08K 9.68K USD $79.9 20.31 USD $82.9 21.07 USD $3.68B 934.47M USD 25.21 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $27.3 6.94 USD
0
$1.39B 354.41M USD $1.55K 392.95 USD $27.1 6.89 USD $28 7.12 USD $1.39B 354.41M USD 13.00 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $60.8 15.45 USD
-0.49
$1.07B 271.12M USD $2.47K 626.54 USD $60.6 15.4 USD $61.6 15.66 USD $1.07B 271.12M USD 4.68 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $291.5 74.09 USD
-0.68
$1.02B 260.28M USD $3.21K 814.88 USD $288 73.2 USD $295 74.98 USD $1.02B 260.28M USD 14.12 $20.63 5.24 USD
FERRO S.A.  FRO.WA $34.3 8.72 USD
+1.18
$728.62M 185.2M USD $977 248.33 USD $33.5 8.51 USD $34.4 8.74 USD $728.62M 185.2M USD 9.52 $3.6 0.92 USD
Apator S.A.  APT.WA $19.6 4.98 USD
-0.61
$639.88M 162.64M USD $16.46K 4.18K USD $19 4.83 USD $19.9 5.06 USD $639.88M 162.64M USD 7.96 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $36.6 9.3 USD
0
$609.41M 154.9M USD $40 10.17 USD $36.6 9.3 USD $36.6 9.3 USD $609.41M 154.9M USD 6.37 $5.74 1.46 USD
Rawlplug S.A.  RWL.WA $17.4 4.42 USD
-0.57
$540.43M 137.36M USD $1.4K 355.34 USD $17.15 4.36 USD $17.7 4.5 USD $540.43M 137.36M USD 13.59 $1.28 0.33 USD
Votum S.A.  VOT.WA $44.8 11.39 USD
+0.45
$537.6M 136.64M USD $11.63K 2.96K USD $44.45 11.3 USD $44.85 11.4 USD $537.6M 136.64M USD 5.19 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $21.3 5.41 USD
-0.47
$528.8M 134.41M USD $6.61K 1.68K USD $21 5.34 USD $21.5 5.46 USD $528.8M 134.41M USD 16.64 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $60 15.25 USD
+2.04
$501.75M 127.53M USD $694 176.4 USD $58.8 14.95 USD $60.2 15.3 USD $501.75M 127.53M USD 5.46 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $72.4 18.4 USD
-2.16
$483.4M 122.87M USD $116 29.48 USD $71.6 18.2 USD $73.6 18.71 USD $483.4M 122.87M USD 14.89 $4.86 1.24 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $89 22.62 USD
-12.75
$479.3M 121.83M USD $29.47K 7.49K USD $84.5 21.48 USD $100 25.42 USD $479.3M 121.83M USD 0 -$4.55 -1.1 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $13K 3.3K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Erbud S.A.  ERB.WA $36.4 9.25 USD
-1.09
$434.24M 110.37M USD $3.7K 940.96 USD $36.4 9.25 USD $37.4 9.51 USD $434.24M 110.37M USD 0 -$2.42 -0.6 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
+2.94
$374.84M 95.27M USD $3.81K 967.39 USD $23.8 6.05 USD $24.6 6.25 USD $374.84M 95.27M USD 18.56 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $1.99 0.51 USD
-1.49
$315.67M 80.24M USD $11.26K 2.86K USD $1.88 0.48 USD $2.04 0.52 USD $315.67M 80.24M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $59.5 15.12 USD
-2.46
$312.71M 79.48M USD $2 0.51 USD $59.5 15.12 USD $61 15.5 USD $312.71M 79.48M USD 19.19 $3.1 0.79 USD
Instal Kraków S.A.  INK.WA $42.4 10.78 USD
+0.24
$308.91M 78.52M USD $76 19.32 USD $41.6 10.57 USD $42.4 10.78 USD $308.91M 78.52M USD 5.84 $7.26 1.85 USD
Lentex S.A.  LTX.WA $7.3 1.86 USD
-0.27
$256.83M 65.28M USD $20.63K 5.24K USD $7.24 1.84 USD $7.34 1.87 USD $256.83M 65.28M USD 15.20 $0.48 0.12 USD
Atrem S.A.  ATR.WA $25.7 6.53 USD
0
$237.21M 60.29M USD $7.09K 1.8K USD $25.3 6.43 USD $25.9 6.58 USD $237.21M 60.29M USD 14.43 $1.78 0.45 USD
OT Logistics S.A.  OTS.WA $18.1 4.6 USD
+12.7
$237.09M 60.26M USD $28.43K 7.23K USD $16.04 4.08 USD $19.68 5 USD $237.09M 60.26M USD 51.71 $0.35 0.09 USD
Seco/Warwick S.A.  SWG.WA $27 6.86 USD
-0.74
$235.84M 59.95M USD $140 35.58 USD $26.4 6.71 USD $27 6.86 USD $235.84M 59.95M USD 8.25 $3.27 0.83 USD
MFO S.A.  MFO.WA $34.7 8.82 USD
+2.66
$229.28M 58.28M USD $4.17K 1.06K USD $32.7 8.31 USD $34.9 8.87 USD $229.28M 58.28M USD 26.69 $1.3 0.33 USD
ZUE S.A.  ZUE.WA $8.76 2.23 USD
+0.46
$199.42M 50.69M USD $4.31K 1.1K USD $8.72 2.22 USD $8.86 2.25 USD $199.42M 50.69M USD 11.37 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.3 2.36 USD
-0.64
$187.02M 47.54M USD $1.23K 313.4 USD $9.28 2.36 USD $9.36 2.38 USD $187.02M 47.54M USD 9.78 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $5 1.27 USD
0
$158.05M 40.17M USD $156 39.65 USD $5 1.27 USD $5 1.27 USD $158.05M 40.17M USD 4.90 $1.02 0.26 USD
Mostostal Warszawa S.A.  MSW.WA $7.4 1.88 USD
-0.8
$148M 37.62M USD $2.38K 605.7 USD $7.24 1.84 USD $7.44 1.89 USD $148M 37.62M USD 24.66 $0.3 0.08 USD
Stalprofil S.A.  STF.WA $8.34 2.12 USD
-0.24
$145.95M 37.1M USD $5.98K 1.52K USD $8.3 2.11 USD $8.4 2.14 USD $145.95M 37.1M USD 8.33 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.4 3.66 USD
-0.69
$143.56M 36.49M USD $401 101.92 USD $14.4 3.66 USD $14.55 3.7 USD $143.56M 36.49M USD 8.08 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.75 2.99 USD
+2.17
$125.64M 31.93M USD $12.58K 3.2K USD $11.3 2.87 USD $11.8 3 USD $125.64M 31.93M USD 10.98 $1.07 0.27 USD
Feerum S.A.  FEE.WA $12 3.05 USD
0
$114.46M 29.09M USD $912 231.81 USD $11.65 2.96 USD $12 3.05 USD $114.46M 29.09M USD 29.26 $0.41 0.1 USD
APS Energia SA  APE.WA $3.56 0.9 USD
+0.56
$100.34M 25.5M USD $504 128.1 USD $3.54 0.9 USD $3.7 0.94 USD $100.34M 25.5M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.4 3.66 USD
-3.68
$86.15M 21.9M USD $453 115.14 USD $14.4 3.66 USD $14.95 3.8 USD $86.15M 21.9M USD 7.57 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.94 0.75 USD
-0.34
$73.1M 18.58M USD $1.24K 314.41 USD $2.88 0.73 USD $2.95 0.75 USD $73.1M 18.58M USD 13.36 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.15 0.8 USD
+2.94
$59.15M 15.03M USD $10.61K 2.7K USD $3.09 0.79 USD $3.15 0.8 USD $59.15M 15.03M USD 16.57 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Relpol S.A.  RLP.WA $5.44 1.38 USD
0
$52.27M 13.29M USD $842 214.02 USD $5.4 1.37 USD $5.44 1.38 USD $52.27M 13.29M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $25.3 6.43 USD
0
$50.73M 12.89M USD $14 3.56 USD $25 6.35 USD $25.3 6.43 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $870 221.13 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.2 3.36 USD
-0.38
$39.6M 10.07M USD $101 25.67 USD $12.8 3.25 USD $13.25 3.37 USD $39.6M 10.07M USD 8.80 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.2 2.85 USD
-0.88
$34.8M 8.85M USD $934 237.4 USD $11.2 2.85 USD $11.3 2.87 USD $34.8M 8.85M USD 3.04 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.78 0.71 USD
0
$30.58M 7.77M USD $105 26.69 USD $2.78 0.71 USD $2.78 0.71 USD $30.58M 7.77M USD 7.51 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.45 3.67 USD
-0.69
$28.9M 7.35M USD $721 183.26 USD $14.2 3.61 USD $14.6 3.71 USD $28.9M 7.35M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $15.8 4.02 USD
-1.25
$16.01M 4.07M USD $1.03K 262.56 USD $15.8 4.02 USD $16 4.07 USD $16.01M 4.07M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.6 0.41 USD
0
$15.72M 4M USD $1.73K 438.45 USD $1.59 0.4 USD $1.6 0.41 USD $15.72M 4M USD 5.16 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь