$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Польша Биржа: Warsaw Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (82)
Warsaw (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $557.8 141.78 USD
-2.24
$14.24B 3.62B USD $43.14K 10.97K USD $556.2 141.37 USD $578 146.91 USD $14.24B 3.62B USD 23.27 $23.97 6.09 USD
Grupa Pracuj S.A.  GPP.WA $66.1 16.8 USD
-3.36
$4.67B 1.19B USD $20.78K 5.28K USD $65 16.52 USD $68.9 17.51 USD $4.67B 1.19B USD 22.40 $2.95 0.75 USD
Newag S.A.  NWG.WA $70.9 18.02 USD
-2.88
$3.29B 834.96M USD $4.68K 1.19K USD $70.3 17.87 USD $73.6 18.71 USD $3.29B 834.96M USD 19.85 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.51 3.43 USD
-1.46
$1.51B 383.65M USD $168.9K 42.93K USD $13.32 3.39 USD $13.97 3.55 USD $1.51B 383.65M USD 9.25 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.2 2.34 USD
+1.71
$1.38B 351.39M USD $534.97K 135.97K USD $9.05 2.3 USD $9.45 2.4 USD $1.38B 351.39M USD 12.26 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.3 1.35 USD
+0.19
$1.32B 335.93M USD $221.82K 56.38K USD $5.23 1.33 USD $5.35 1.36 USD $1.32B 335.93M USD 0 -$1.27 -0.3 USD
Boryszew S.A.  BRS.WA $6.16 1.57 USD
-1.6
$1.28B 326.51M USD $117.54K 29.87K USD $6.14 1.56 USD $6.3 1.6 USD $1.28B 326.51M USD 77.00 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.1 9.94 USD
+0.77
$898.13M 228.28M USD $21.9K 5.57K USD $38.5 9.79 USD $39.4 10.01 USD $898.13M 228.28M USD 13.34 $2.93 0.74 USD
Trakcja S.A.  TRK.WA $2.29 0.58 USD
+4.09
$770.47M 195.83M USD $481.87K 122.48K USD $2.25 0.57 USD $2.35 0.6 USD $770.47M 195.83M USD 14.31 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
+0.17
$734.37M 186.66M USD $91.95K 23.37K USD $2.94 0.75 USD $2.99 0.76 USD $734.37M 186.66M USD 4.64 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.26 4.13 USD
+0.37
$728.24M 185.1M USD $54.7K 13.9K USD $15.99 4.06 USD $16.44 4.18 USD $728.24M 185.1M USD 0 -$18.21 -4.6 USD
TOYA S.A.  TOA.WA $8.23 2.09 USD
+0.37
$617.6M 156.98M USD $158.14K 40.19K USD $8.22 2.09 USD $8.46 2.15 USD $617.6M 156.98M USD 8.06 $1.02 0.26 USD
Onde S.A.  OND.WA $9.68 2.46 USD
-1.83
$537.5M 136.62M USD $36.77K 9.35K USD $9.52 2.42 USD $10 2.54 USD $537.5M 136.62M USD 69.14 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $48.9 12.43 USD
-3.93
$508.13M 129.16M USD $25.09K 6.38K USD $48.55 12.34 USD $51 12.96 USD $508.13M 129.16M USD 11.86 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.01 1.53 USD
+0.67
$412.62M 104.88M USD $13.73K 3.49K USD $6 1.53 USD $6.03 1.53 USD $412.62M 104.88M USD 6.19 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.52 1.66 USD
+0.31
$393.64M 100.05M USD $299.95K 76.24K USD $6.32 1.61 USD $6.78 1.72 USD $393.64M 100.05M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.7 2.72 USD
+1.9
$351.18M 89.26M USD $3.46K 879.19 USD $10.55 2.68 USD $10.9 2.77 USD $351.18M 89.26M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $0.7399 0.19 USD
-13.72
$138.84M 35.29M USD $6.25M 1.59M USD $0.7099 0.18 USD $0.89 0.23 USD $138.84M 35.29M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.79 2.23 USD
-1.12
$128.56M 32.68M USD $12.03K 3.06K USD $8.69 2.21 USD $8.89 2.26 USD $128.56M 32.68M USD 0 -$6.92 -1.7 USD
Patentus S.A.  PAT.WA $4.05 1.03 USD
+2.27
$119.48M 30.37M USD $4.39K 1.12K USD $3.9 0.99 USD $4.08 1.04 USD $119.48M 30.37M USD 2.38 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $1.08K 273.49 USD $1.4 0.36 USD $1.48 0.38 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.23 0.57 USD
-5.51
$42.48M 10.8M USD $121.41K 30.86K USD $2.13 0.54 USD $2.35 0.6 USD $42.48M 10.8M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.47
$36.51M 9.28M USD $12.73K 3.24K USD $1.03 0.26 USD $1.07 0.27 USD $36.51M 9.28M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.22 0.56 USD
-0.89
$23.02M 5.85M USD $20.71K 5.26K USD $2.13 0.54 USD $2.23 0.57 USD $23.02M 5.85M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.38 0.86 USD
-1.17
$22.24M 5.65M USD $5.24K 1.33K USD $3.38 0.86 USD $3.38 0.86 USD $22.24M 5.65M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.5 6.74 USD
-0.75
$1.36B 346.62M USD $742 188.6 USD $26.5 6.74 USD $27.2 6.91 USD $1.36B 346.62M USD 13.65 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59.6 15.15 USD
-0.67
$1.05B 267.55M USD $2.3K 584.86 USD $59.3 15.07 USD $60.6 15.4 USD $1.05B 267.55M USD 4.59 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $267 67.86 USD
0
$937.94M 238.4M USD $14.48K 3.68K USD $264.5 67.23 USD $272.5 69.26 USD $937.94M 238.4M USD 12.95 $20.61 5.24 USD
FERRO S.A.  FRO.WA $34 8.64 USD
0
$722.25M 183.58M USD $9.07K 2.3K USD $33.7 8.57 USD $34.1 8.67 USD $722.25M 183.58M USD 9.44 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
+2.05
$662.69M 168.44M USD $11 2.8 USD $39.8 10.12 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19 4.83 USD
-1.35
$628.78M 159.82M USD $7.17K 1.82K USD $19 4.83 USD $19.48 4.95 USD $628.78M 159.82M USD 7.72 $2.46 0.63 USD
Mangata Holding S.A.  MGT.WA $78.8 20.03 USD
-1.99
$536.82M 136.45M USD $639 162.42 USD $78.4 19.93 USD $82 20.84 USD $536.82M 136.45M USD 16.21 $4.86 1.24 USD
Rawlplug S.A.  RWL.WA $17.25 4.38 USD
0
$535.77M 136.18M USD $3.7K 940.19 USD $17.25 4.38 USD $17.5 4.45 USD $535.77M 136.18M USD 13.47 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $61.4 15.61 USD
+0.66
$513.46M 130.51M USD $2.11K 537.07 USD $61.4 15.61 USD $62 15.76 USD $513.46M 130.51M USD 5.59 $10.97 2.79 USD
Votum S.A.  VOT.WA $41.45 10.54 USD
+0.61
$497.4M 126.43M USD $6.38K 1.62K USD $41.15 10.46 USD $41.85 10.64 USD $497.4M 126.43M USD 4.80 $8.62 2.19 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $87.5 22.24 USD
-4.89
$495.45M 125.93M USD $4.92K 1.25K USD $92.5 23.51 USD $94.5 24.02 USD $495.45M 125.93M USD 0 -$4.55 -1.1 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
+2.42
$464.9M 118.17M USD $5.88K 1.49K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Pekabex S.A.  PBX.WA $18.55 4.71 USD
-0.8
$460.53M 117.06M USD $3.33K 845.39 USD $18.5 4.7 USD $18.7 4.75 USD $460.53M 117.06M USD 14.49 $1.28 0.33 USD
Erbud S.A.  ERB.WA $36.2 9.2 USD
-2.56
$443.19M 112.65M USD $13.49K 3.43K USD $36.2 9.2 USD $37.4 9.51 USD $443.19M 112.65M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23.6 6 USD
-0.42
$362.6M 92.16M USD $2.62K 665.18 USD $23.2 5.9 USD $23.7 6.02 USD $362.6M 92.16M USD 17.87 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.05 0.52 USD
+2.5
$325.19M 82.66M USD $698 177.41 USD $2.02 0.51 USD $2.05 0.52 USD $325.19M 82.66M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $2 0.51 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Atrem S.A.  ATR.WA $34 8.64 USD
+1.49
$313.82M 79.77M USD $5.72K 1.45K USD $33.6 8.54 USD $34.5 8.77 USD $313.82M 79.77M USD 18.78 $1.81 0.46 USD
Instal Kraków S.A.  INK.WA $39.1 9.94 USD
-2.01
$290.69M 73.89M USD $1.55K 393.72 USD $39.1 9.94 USD $40.6 10.32 USD $290.69M 73.89M USD 6.75 $5.79 1.47 USD
MFO S.A.  MFO.WA $36.7 9.33 USD
-3.42
$251.08M 63.82M USD $1.8K 457.01 USD $36.7 9.33 USD $38 9.66 USD $251.08M 63.82M USD 26.98 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.28 1.85 USD
+0.28
$247.39M 62.88M USD $8.11K 2.06K USD $7.2 1.83 USD $7.28 1.85 USD $247.39M 62.88M USD 15.16 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $26.8 6.81 USD
+0.75
$234.1M 59.5M USD $1 0.25 USD $26.8 6.81 USD $26.8 6.81 USD $234.1M 59.5M USD 8.19 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $15.64 3.98 USD
-2.74
$210.63M 53.54M USD $3.33K 845.64 USD $15 3.81 USD $16 4.07 USD $210.63M 53.54M USD 44.68 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.8 2.24 USD
+0.23
$200.34M 50.92M USD $1.39K 354.32 USD $8.6 2.19 USD $8.8 2.24 USD $200.34M 50.92M USD 11.42 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.12 2.32 USD
0
$183.4M 46.62M USD $454 115.4 USD $9 2.29 USD $9.12 2.32 USD $183.4M 46.62M USD 9.59 $0.95 0.24 USD
City Service SE  CTS.WA $5.4 1.37 USD
+3.85
$170.69M 43.39M USD $2.43K 617.9 USD $5.2 1.32 USD $5.4 1.37 USD $170.69M 43.39M USD 4.86 $1.11 0.28 USD
Mostostal Warszawa S.A.  MSW.WA $7.62 1.94 USD
-4.51
$159.6M 40.57M USD $10.92K 2.78K USD $7.68 1.95 USD $7.98 2.03 USD $159.6M 40.57M USD 25.39 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.65 3.98 USD
+2.62
$156.02M 39.66M USD $5 1.27 USD $15.65 3.98 USD $15.65 3.98 USD $156.02M 39.66M USD 6.21 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.6 2.19 USD
+1.42
$150.5M 38.25M USD $3.25K 825.56 USD $8.44 2.15 USD $8.6 2.19 USD $150.5M 38.25M USD 8.59 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.45 2.91 USD
0
$122.43M 31.12M USD $9.69K 2.46K USD $11.35 2.88 USD $11.85 3.01 USD $122.43M 31.12M USD 10.70 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.6 2.95 USD
+0.87
$110.64M 28.12M USD $76 19.32 USD $11.25 2.86 USD $12 3.05 USD $110.64M 28.12M USD 28.29 $0.41 0.1 USD
APS Energia SA  APE.WA $3.5 0.89 USD
0
$98.65M 25.07M USD $319 81.08 USD $3.5 0.89 USD $3.51 0.89 USD $98.65M 25.07M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $16.2 4.12 USD
+11.34
$96.92M 24.63M USD $12.51K 3.18K USD $14.75 3.75 USD $16.2 4.12 USD $96.92M 24.63M USD 8.52 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
-0.35
$71.11M 18.08M USD $6.55K 1.67K USD $2.8 0.71 USD $2.86 0.73 USD $71.11M 18.08M USD 12.95 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.3 0.84 USD
+4.43
$61.96M 15.75M USD $14.8K 3.76K USD $3.17 0.81 USD $3.3 0.84 USD $61.96M 15.75M USD 17.36 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.74 0.7 USD
+3.79
$53.91M 13.7M USD $115 29.23 USD $2.74 0.7 USD $2.74 0.7 USD $53.91M 13.7M USD 54.79 $0.05 0.01 USD
Prochem S.A.  PRM.WA $25.2 6.41 USD
-0.4
$50.73M 12.89M USD $1 0.25 USD $25.3 6.43 USD $25.3 6.43 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $4.3K 1.09K USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Remak-Energomontaz S.A.  RMK.WA $13.95 3.55 USD
+0.36
$41.85M 10.64M USD $57 14.49 USD $13.95 3.55 USD $14.05 3.57 USD $41.85M 10.64M USD 9.30 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
0
$36.67M 9.32M USD $375 95.32 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.20 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.13 0.8 USD
+4.68
$34.43M 8.75M USD $7.08K 1.8K USD $2.91 0.74 USD $3.15 0.8 USD $34.43M 8.75M USD 8.45 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16 4.07 USD
+0.95
$32M 8.13M USD $86 21.86 USD $15.8 4.02 USD $16.05 4.08 USD $32M 8.13M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $790 200.8 USD $16.3 4.14 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+7.69
$13.76M 3.5M USD $5.2K 1.32K USD $1.38 0.35 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь