Польша Биржа: Warsaw Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (82)
- {{country.name}}
- Все страны
- Польша (82)
Warsaw (82)
- {{item.name}}
- Все биржи
- Warsaw (82)
Промышленность (82)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $556.2 141.37 USD |
-0.93
|
$14.2B 3.61B USD | $17.92K 4.55K USD | $550.4 139.9 USD | $565.8 143.81 USD | $14.2B 3.61B USD | 23.25 | $23.92 6.08 USD | |
| Grupa Pracuj S.A. GPP.WA | $64 16.27 USD |
+2.4
|
$4.37B 1.11B USD | $855 217.32 USD | $63.6 16.17 USD | $64.8 16.47 USD | $4.37B 1.11B USD | 20.91 | $3.06 0.78 USD | |
| Mirbud S.A. MRB.WA | $13.84 3.52 USD |
-0.29
|
$1.52B 387.28M USD | $44.8K 11.39K USD | $13.7 3.48 USD | $13.92 3.54 USD | $1.52B 387.28M USD | 14.72 | $0.94 0.24 USD | |
| Boryszew S.A. BRS.WA | $6.72 1.71 USD |
-0.59
|
$1.38B 350.5M USD | $22.73K 5.78K USD | $6.72 1.71 USD | $6.84 1.74 USD | $1.38B 350.5M USD | 12.21 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $9.1 2.31 USD |
-2.78
|
$1.37B 347.57M USD | $190.17K 48.34K USD | $9.09 2.31 USD | $9.45 2.4 USD | $1.37B 347.57M USD | 14.00 | $0.65 0.17 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.63 1.18 USD |
-3.94
|
$1.15B 293.46M USD | $305.83K 77.73K USD | $4.61 1.17 USD | $4.83 1.23 USD | $1.15B 293.46M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.16 0.55 USD |
-0.69
|
$994.43M 252.76M USD | $19.73K 5.02K USD | $2.13 0.54 USD | $2.17 0.55 USD | $994.43M 252.76M USD | 17.95 | $0.12 0.03 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.06 0.78 USD |
+0.82
|
$756.62M 192.31M USD | $20.49K 5.21K USD | $3.04 0.77 USD | $3.07 0.78 USD | $756.62M 192.31M USD | 4.78 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $15.97 4.06 USD |
+0.44
|
$715.25M 181.8M USD | $27.15K 6.9K USD | $15.84 4.03 USD | $16 4.07 USD | $715.25M 181.8M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $8.77 2.23 USD |
-1.46
|
$658.12M 167.28M USD | $30.99K 7.88K USD | $8.77 2.23 USD | $8.96 2.28 USD | $658.12M 167.28M USD | 8.59 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.02 2.55 USD |
-2.72
|
$546.22M 138.83M USD | $23.15K 5.88K USD | $9.98 2.54 USD | $10.34 2.63 USD | $546.22M 138.83M USD | 71.57 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $44 11.18 USD |
-1.57
|
$528M 134.2M USD | $6.93K 1.76K USD | $43.6 11.08 USD | $44.65 11.35 USD | $528M 134.2M USD | 3.78 | $11.61 2.95 USD | |
| Elektrotim S.A. ELT.WA | $48.95 12.44 USD |
+0.51
|
$488.67M 124.21M USD | $6.34K 1.61K USD | $48.15 12.24 USD | $49.2 12.51 USD | $488.67M 124.21M USD | 13.08 | $3.74 0.95 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.84 1.48 USD |
0
|
$400.95M 101.91M USD | $12.88K 3.27K USD | $5.82 1.48 USD | $5.84 1.48 USD | $400.95M 101.91M USD | 6.02 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.09 1.55 USD |
-0.98
|
$367.68M 93.46M USD | $44.91K 11.42K USD | $6.07 1.54 USD | $6.2 1.58 USD | $367.68M 93.46M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.5 2.67 USD |
+0.96
|
$344.62M 87.59M USD | $965 245.28 USD | $10.4 2.64 USD | $10.55 2.68 USD | $344.62M 87.59M USD | 262.50 | $0.04 0.01 USD | |
| Bumech S.A. BMC.WA | $8.47 2.15 USD |
+0.36
|
$122.66M 31.18M USD | $602 153.01 USD | $8.39 2.13 USD | $8.48 2.16 USD | $122.66M 31.18M USD | 0 | -$77.7 -19.7 USD | |
| Patentus S.A. PAT.WA | $3.93 1 USD |
+0.26
|
$115.94M 29.47M USD | $4.31K 1.1K USD | $3.82 0.97 USD | $3.94 1 USD | $115.94M 29.47M USD | 2.31 | $1.7 0.43 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $2.15 0.55 USD |
-0.46
|
$38.7M 9.84M USD | $9.2K 2.34K USD | $2.11 0.54 USD | $2.15 0.55 USD | $38.7M 9.84M USD | 0 | -$0.49 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
-0.47
|
$36.17M 9.19M USD | $5.96K 1.51K USD | $1.05 0.27 USD | $1.07 0.27 USD | $36.17M 9.19M USD | 0 | -$0.21 -0.05 USD | |
| Rafako S.A. RFK.WA | $0.2 0.05 USD |
-3.2
|
$32.19M 8.18M USD | $1.21M 307.59K USD | $0.2 0.05 USD | $0.2099 0.05 USD | $32.19M 8.18M USD | 0 | -$4.99 -1.2 USD | |
| Newag S.A. NWG.WA | $72.9 18.53 USD |
+1.39
|
$3.28B 833.82M USD | $2.52K 641.03 USD | $71.3 18.12 USD | $73.5 18.68 USD | $3.28B 833.82M USD | 20.42 | $3.57 0.91 USD | |
| Mennica Polska S.A. MNC.WA | $27.8 7.07 USD |
+2.21
|
$1.42B 360.36M USD | $40 10.17 USD | $27 6.86 USD | $27.8 7.07 USD | $1.42B 360.36M USD | 14.32 | $1.94 0.49 USD | |
| Enter Air S.A. ENT.WA | $59.6 15.15 USD |
-0.5
|
$1.05B 265.77M USD | $3.5K 889.1 USD | $59 15 USD | $59.9 15.23 USD | $1.05B 265.77M USD | 6.66 | $8.94 2.27 USD | |
| Mo-BRUK S.A. MBR.WA | $287 72.95 USD |
+2.31
|
$1.01B 256.26M USD | $3.05K 774.98 USD | $281.5 71.55 USD | $289.5 73.58 USD | $1.01B 256.26M USD | 14.53 | $19.75 5.02 USD | |
| Torpol S.A. TOR.WA | $37.7 9.58 USD |
-0.13
|
$865.97M 220.11M USD | $1.13K 287.73 USD | $37.4 9.51 USD | $37.8 9.61 USD | $865.97M 220.11M USD | 12.86 | $2.93 0.74 USD | |
| FERRO S.A. FRO.WA | $36.5 9.28 USD |
-0.82
|
$775.36M 197.08M USD | $18.11K 4.6K USD | $36.2 9.2 USD | $37.3 9.48 USD | $775.36M 197.08M USD | 10.28 | $3.55 0.9 USD | |
| Orzel Bialy S.A. OBL.WA | $39 9.91 USD |
0
|
$649.37M 165.05M USD | $1 0.25 USD | $39 9.91 USD | $39 9.91 USD | $649.37M 165.05M USD | 6.24 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $19.52 4.96 USD |
-1.41
|
$567M 144.12M USD | $5.17K 1.31K USD | $19.44 4.94 USD | $19.98 5.08 USD | $567M 144.12M USD | 7.74 | $2.52 0.64 USD | |
| Dekpol S.A. DEK.WA | $62.6 15.91 USD |
-0.32
|
$523.5M 133.06M USD | $716 181.99 USD | $61 15.5 USD | $63 16.01 USD | $523.5M 133.06M USD | 5.12 | $12.21 3.1 USD | |
| Rawlplug S.A. RWL.WA | $16.5 4.19 USD |
-2.65
|
$512.48M 130.26M USD | $9 2.29 USD | $16.5 4.19 USD | $16.5 4.19 USD | $512.48M 130.26M USD | 11.00 | $1.5 0.38 USD | |
| Mangata Holding S.A. MGT.WA | $71 18.05 USD |
+0.57
|
$474.06M 120.49M USD | $41 10.42 USD | $69.6 17.69 USD | $71 18.05 USD | $474.06M 120.49M USD | 20.82 | $3.41 0.87 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$456.64M 116.07M USD | $12.05K 3.06K USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 16.60 | $0.01 0.002 USD | |
| Pekabex S.A. PBX.WA | $18.3 4.65 USD |
0
|
$454.32M 115.48M USD | $285 72.44 USD | $18.3 4.65 USD | $18.45 4.69 USD | $454.32M 115.48M USD | 14.29 | $1.28 0.33 USD | |
| Erbud S.A. ERB.WA | $35.2 8.95 USD |
0
|
$419.93M 106.74M USD | $202 51.34 USD | $35 8.9 USD | $35.2 8.95 USD | $419.93M 106.74M USD | 0 | -$3.75 -0.9 USD | |
| Gi Group Poland S.A. GIG.WA | $2.5 0.64 USD |
-0.4
|
$396.58M 100.8M USD | $551 140.05 USD | $2.48 0.63 USD | $2.5 0.64 USD | $396.58M 100.8M USD | 125.00 | $0.02 0.005 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $72 18.3 USD |
-4.03
|
$387.75M 98.56M USD | $4.96K 1.26K USD | $68 17.28 USD | $75 19.06 USD | $387.75M 98.56M USD | 0 | -$8.86 -2.2 USD | |
| Mercor S.A. MCR.WA | $25.2 6.41 USD |
+2.02
|
$385.55M 98M USD | $7 1.78 USD | $25.2 6.41 USD | $25.2 6.41 USD | $385.55M 98M USD | 19.09 | $1.32 0.34 USD | |
| Atrem S.A. ATR.WA | $37 9.4 USD |
-0.54
|
$341.51M 86.8M USD | $937 238.16 USD | $36.5 9.28 USD | $37.2 9.46 USD | $341.51M 86.8M USD | 18.31 | $2.02 0.51 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
0
|
$320.59M 81.49M USD | $31 7.88 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 21.63 | $2.82 0.72 USD | |
| Instal Kraków S.A. INK.WA | $40 10.17 USD |
-2.44
|
$291.42M 74.07M USD | $1.08K 275.02 USD | $40 10.17 USD | $41.1 10.45 USD | $291.42M 74.07M USD | 6.90 | $5.79 1.47 USD | |
| Seco/Warwick S.A. SWG.WA | $30 7.63 USD |
0
|
$262.05M 66.61M USD | $2 0.51 USD | $30 7.63 USD | $30 7.63 USD | $262.05M 66.61M USD | 11.07 | $2.71 0.69 USD | |
| Lentex S.A. LTX.WA | $7.32 1.86 USD |
+0.55
|
$248.75M 63.23M USD | $930 236.38 USD | $7.3 1.86 USD | $7.32 1.86 USD | $248.75M 63.23M USD | 15.25 | $0.48 0.12 USD | |
| MFO S.A. MFO.WA | $37.6 9.56 USD |
+2.45
|
$248.44M 63.15M USD | $236 59.99 USD | $36.5 9.28 USD | $37.8 9.61 USD | $248.44M 63.15M USD | 27.64 | $1.36 0.35 USD | |
| OT Logistics S.A. OTS.WA | $15.44 3.92 USD |
-1.4
|
$202.25M 51.41M USD | $97 24.65 USD | $15.12 3.84 USD | $15.5 3.94 USD | $202.25M 51.41M USD | 0 | -$1.39 -0.3 USD | |
| ZUE S.A. ZUE.WA | $8.82 2.24 USD |
-3.5
|
$200.79M 51.04M USD | $9.13K 2.32K USD | $8.7 2.21 USD | $9.14 2.32 USD | $200.79M 51.04M USD | 40.09 | $0.22 0.06 USD | |
| City Service SE CTS.WA | $6.15 1.56 USD |
-8.21
|
$194.4M 49.41M USD | $977 248.33 USD | $6.15 1.56 USD | $6.15 1.56 USD | $194.4M 49.41M USD | 6.27 | $0.98 0.25 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.06 2.3 USD |
0
|
$182.19M 46.31M USD | $1.01K 257.73 USD | $9.06 2.3 USD | $9.08 2.31 USD | $182.19M 46.31M USD | 15.89 | $0.57 0.14 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.82 1.99 USD |
-0.76
|
$156.4M 39.75M USD | $3.62K 921.13 USD | $7.76 1.97 USD | $8 2.03 USD | $156.4M 39.75M USD | 0 | -$1.14 -0.2 USD | |
| P.A. Nova S.A. NVA.WA | $15.25 3.88 USD |
+1.67
|
$152.04M 38.64M USD | $899 228.5 USD | $15.05 3.83 USD | $15.25 3.88 USD | $152.04M 38.64M USD | 6.05 | $2.52 0.64 USD | |
| Stalprofil S.A. STF.WA | $8.58 2.18 USD |
+0.7
|
$150.15M 38.16M USD | $3.29K 834.96 USD | $8.52 2.17 USD | $8.6 2.19 USD | $150.15M 38.16M USD | 14.06 | $0.61 0.16 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.2 2.85 USD |
-1.32
|
$118.64M 30.16M USD | $2.33K 592.99 USD | $10.9 2.77 USD | $11.3 2.87 USD | $118.64M 30.16M USD | 5.38 | $2.08 0.53 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
-1.71
|
$109.69M 27.88M USD | $52 13.22 USD | $11.5 2.92 USD | $11.5 2.92 USD | $109.69M 27.88M USD | 0 | -$0.09 -0.02 USD | |
| PJP Makrum S.A. PJP.WA | $16.2 4.12 USD |
-1.22
|
$96.92M 24.63M USD | $27 6.86 USD | $16.2 4.12 USD | $16.4 4.17 USD | $96.92M 24.63M USD | 6.95 | $2.33 0.59 USD | |
| APS Energia SA APE.WA | $3.2 0.81 USD |
0
|
$90.19M 22.92M USD | $1.53K 388.63 USD | $3.2 0.81 USD | $3.22 0.82 USD | $90.19M 22.92M USD | 0 | -$1.24 -0.3 USD | |
| Trans Polonia S.A. TRN.WA | $4.7 1.19 USD |
-1.26
|
$88.25M 22.43M USD | $2.76K 701.78 USD | $4.51 1.15 USD | $4.79 1.22 USD | $88.25M 22.43M USD | 21.36 | $0.22 0.06 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
0
|
$70.12M 17.82M USD | $16 4.07 USD | $2.82 0.72 USD | $2.82 0.72 USD | $70.12M 17.82M USD | 35.25 | $0.08 0.02 USD | |
| Libet S.A. LBT.WA | $1.37 0.35 USD |
+0.37
|
$61.84M 15.72M USD | $322 81.84 USD | $1.37 0.35 USD | $1.4 0.35 USD | $61.84M 15.72M USD | 3.59 | $0.38 0.1 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $1.05K 267.9 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Relpol S.A. RLP.WA | $5.12 1.3 USD |
-0.39
|
$49.2M 12.51M USD | $10.78K 2.74K USD | $5.12 1.3 USD | $5.18 1.32 USD | $49.2M 12.51M USD | 0 | -$0.8 -0.2 USD | |
| Prochem S.A. PRM.WA | $22.3 5.67 USD |
0
|
$44.71M 11.36M USD | $2 0.51 USD | $22.3 5.67 USD | $22.3 5.67 USD | $44.71M 11.36M USD | 1.99 | $11.18 2.84 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.75 3.49 USD |
0
|
$41.25M 10.48M USD | $131 33.3 USD | $13.4 3.41 USD | $13.75 3.49 USD | $41.25M 10.48M USD | 14.17 | $0.97 0.25 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.8 3 USD |
0
|
$36.67M 9.32M USD | $330 83.88 USD | $11.8 3 USD | $11.8 3 USD | $36.67M 9.32M USD | 3.37 | $3.5 0.89 USD | |
| JWW Invest S.A. JWW.WA | $3.01 0.77 USD |
+3.44
|
$33.11M 8.42M USD | $1.69K 428.28 USD | $2.91 0.74 USD | $3.01 0.77 USD | $33.11M 8.42M USD | 6.84 | $0.44 0.11 USD | |
| Mostostal Plock S.A. MSP.WA | $15.45 3.93 USD |
+0.32
|
$30.9M 7.85M USD | $3 0.76 USD | $15.45 3.93 USD | $15.8 4.02 USD | $30.9M 7.85M USD | 0 | -$11.19 -2.8 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.18 0.55 USD |
-3.11
|
$24.58M 6.25M USD | $2K 508.35 USD | $2.18 0.55 USD | $2.18 0.55 USD | $24.58M 6.25M USD | 0 | -$0.32 -0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$23.39M 5.94M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $23.39M 5.94M USD | 0 | $0 0 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.3 0.84 USD |
-4.07
|
$21.46M 5.46M USD | $3K 763.29 USD | $3.3 0.84 USD | $3.34 0.85 USD | $21.46M 5.46M USD | 8.04 | $0.41 0.1 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| DGA Spólka Akcyjna DGA.WA | $16.85 4.28 USD |
0
|
$17.07M 4.34M USD | $11 2.8 USD | $16.85 4.28 USD | $16.85 4.28 USD | $17.07M 4.34M USD | 0 | -$1.3 -0.3 USD | |
| MOJ S.A. MOJ.WA | $1.43 0.36 USD |
0
|
$14.05M 3.57M USD | $0 0 USD | $1.33 0.34 USD | $1.43 0.36 USD | $14.05M 3.57M USD | 4.61 | $0.31 0.08 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}