Del País: Polonia Bolsa de valores: Warsaw Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (82)
- {{country.name}}
- Todos los países
- Polonia (82)
Warsaw (82)
- {{item.name}}
- Todos los intercambios
- Warsaw (82)
Industria (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (5)
- Aerolíneas (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $550.2 139.85 USD |
+3.46
|
$14.05B 3.57B USD | $37.38K 9.5K USD | $530.2 134.76 USD | $553.2 140.61 USD | $14.05B 3.57B USD | 19.15 | $28.72 7.3 USD | |
| Grupa Pracuj S.A. GPP.WA | $53 13.47 USD |
+4.54
|
$3.62B 919.62M USD | $2.47K 627.81 USD | $51.8 13.17 USD | $53.5 13.6 USD | $3.62B 919.62M USD | 17.96 | $2.95 0.75 USD | |
| Mirbud S.A. MRB.WA | $12.73 3.24 USD |
+2.93
|
$1.4B 356.22M USD | $55.29K 14.05K USD | $12.43 3.16 USD | $12.76 3.24 USD | $1.4B 356.22M USD | 8.71 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $9.25 2.35 USD |
+1.1
|
$1.39B 353.11M USD | $406.85K 103.41K USD | $9.19 2.34 USD | $9.49 2.41 USD | $1.39B 353.11M USD | 12.32 | $0.75 0.19 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
+3.75
|
$956.9M 243.22M USD | $185.67K 47.19K USD | $3.75 0.95 USD | $3.87 0.98 USD | $956.9M 243.22M USD | 7.16 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.51 1.15 USD |
+3.2
|
$925.47M 235.23M USD | $17.26K 4.39K USD | $4.31 1.1 USD | $4.52 1.15 USD | $925.47M 235.23M USD | 56.37 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $38.6 9.81 USD |
+3.35
|
$886.64M 225.36M USD | $6.88K 1.75K USD | $37.5 9.53 USD | $38.6 9.81 USD | $886.64M 225.36M USD | 10.99 | $3.51 0.89 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.12 0.79 USD |
+2.47
|
$772.11M 196.25M USD | $107.59K 27.35K USD | $3.08 0.78 USD | $3.18 0.81 USD | $772.11M 196.25M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+4.76
|
$740.19M 188.14M USD | $35.1K 8.92K USD | $2.1 0.53 USD | $2.24 0.57 USD | $740.19M 188.14M USD | 13.75 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $15.43 3.92 USD |
+2.39
|
$691.06M 175.65M USD | $43.05K 10.94K USD | $15.15 3.85 USD | $15.52 3.94 USD | $691.06M 175.65M USD | 0 | -$18.21 -4.6 USD | |
| Onde S.A. OND.WA | $10.58 2.69 USD |
+2.12
|
$576.75M 146.59M USD | $8.43K 2.14K USD | $10.36 2.63 USD | $10.7 2.72 USD | $576.75M 146.59M USD | 18.89 | $0.56 0.14 USD | |
| TOYA S.A. TOA.WA | $6.47 1.64 USD |
+3.52
|
$485.52M 123.41M USD | $14.12K 3.59K USD | $6.37 1.62 USD | $6.49 1.65 USD | $485.52M 123.41M USD | 6.95 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $45.65 11.6 USD |
+1.78
|
$455.72M 115.83M USD | $4.45K 1.13K USD | $45.3 11.51 USD | $46.45 11.81 USD | $455.72M 115.83M USD | 11.08 | $4.12 1.05 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.1 1.3 USD |
+3.05
|
$350.14M 89M USD | $45.6K 11.59K USD | $5.05 1.28 USD | $5.2 1.32 USD | $350.14M 89M USD | 5.09 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.78 1.47 USD |
+3.21
|
$348.97M 88.7M USD | $10.78K 2.74K USD | $5.6 1.42 USD | $5.8 1.47 USD | $348.97M 88.7M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $8.7 2.21 USD |
+2.35
|
$285.54M 72.58M USD | $1.6K 405.41 USD | $8.64 2.2 USD | $8.7 2.21 USD | $285.54M 72.58M USD | 0 | -$2.75 -0.6 USD | |
| Bumech S.A. BMC.WA | $7.95 2.02 USD |
+0.63
|
$114.97M 29.22M USD | $6.55K 1.66K USD | $7.82 1.99 USD | $8.08 2.05 USD | $114.97M 29.22M USD | 0 | -$7 -1.7 USD | |
| Patentus S.A. PAT.WA | $3.15 0.8 USD |
+1.61
|
$92.93M 23.62M USD | $6.27K 1.59K USD | $3.01 0.77 USD | $3.18 0.81 USD | $92.93M 23.62M USD | 1.85 | $1.7 0.43 USD | |
| Libet S.A. LBT.WA | $1.6 0.41 USD |
+3.9
|
$80M 20.33M USD | $3.31K 841.57 USD | $1.55 0.39 USD | $1.6 0.41 USD | $80M 20.33M USD | 4.57 | $0.35 0.09 USD | |
| Rafako S.A. RFK.WA | $0.46 0.12 USD |
-0.65
|
$74.59M 18.96M USD | $1.14M 290.6K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $74.59M 18.96M USD | 0 | -$4.68 -1.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5799 0.15 USD |
-7.03
|
$58.49M 14.87M USD | $8.63K 2.19K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $58.49M 14.87M USD | 0 | -$0.35 -0.08 USD | |
| Energoinstal S.A. ENI.WA | $1.94 0.49 USD |
+1.84
|
$34.83M 8.85M USD | $9.81K 2.49K USD | $1.86 0.47 USD | $1.95 0.49 USD | $34.83M 8.85M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.88 0.22 USD |
+4.77
|
$29.96M 7.61M USD | $17.07K 4.34K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $29.96M 7.61M USD | 0 | -$0.28 -0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.8 0.71 USD |
+3.7
|
$18.21M 4.63M USD | $9.44K 2.4K USD | $2.72 0.69 USD | $2.84 0.72 USD | $18.21M 4.63M USD | 0 | -$0.39 -0.09 USD | |
| Newag S.A. NWG.WA | $60 15.25 USD |
+6.9
|
$2.7B 686.27M USD | $9.44K 2.4K USD | $56.6 14.39 USD | $61 15.5 USD | $2.7B 686.27M USD | 18.51 | $3.24 0.82 USD | |
| Mennica Polska S.A. MNC.WA | $24.3 6.18 USD |
+0.83
|
$1.24B 315.46M USD | $95 24.15 USD | $24.1 6.13 USD | $24.3 6.18 USD | $1.24B 315.46M USD | 11.57 | $2.1 0.53 USD | |
| Mo-BRUK S.A. MBR.WA | $303.5 77.14 USD |
+1.85
|
$1.07B 270.99M USD | $1.11K 281.37 USD | $300 76.25 USD | $307.5 78.16 USD | $1.07B 270.99M USD | 14.71 | $20.62 5.24 USD | |
| Enter Air S.A. ENT.WA | $59.1 15.02 USD |
+2.25
|
$1.04B 263.54M USD | $2.43K 616.63 USD | $58 14.74 USD | $61 15.5 USD | $1.04B 263.54M USD | 4.55 | $12.97 3.3 USD | |
| FERRO S.A. FRO.WA | $31.8 8.08 USD |
+3.92
|
$675.52M 171.7M USD | $2.27K 576.21 USD | $31.2 7.93 USD | $32.4 8.24 USD | $675.52M 171.7M USD | 8.83 | $3.6 0.92 USD | |
| Apator S.A. APT.WA | $17.74 4.51 USD |
+2.31
|
$579.16M 147.21M USD | $3.88K 986.2 USD | $17.38 4.42 USD | $17.74 4.51 USD | $579.16M 147.21M USD | 7.21 | $2.46 0.63 USD | |
| Orzel Bialy S.A. OBL.WA | $34 8.64 USD |
0
|
$566.12M 143.89M USD | $108 27.45 USD | $34 8.64 USD | $34 8.64 USD | $566.12M 143.89M USD | 5.92 | $5.74 1.46 USD | |
| Rawlplug S.A. RWL.WA | $15.9 4.04 USD |
-3.64
|
$493.84M 125.52M USD | $162 41.18 USD | $15.9 4.04 USD | $16.6 4.22 USD | $493.84M 125.52M USD | 12.42 | $1.28 0.33 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
+9.27
|
$453.89M 115.37M USD | $2.05K 519.79 USD | $0.17 0.04 USD | $0.17 0.04 USD | $453.89M 115.37M USD | 5.50 | $0.03 0.007 USD | |
| Pekabex S.A. PBX.WA | $18.2 4.63 USD |
-0.27
|
$451.84M 114.85M USD | $665 169.03 USD | $18.2 4.63 USD | $18.2 4.63 USD | $451.84M 114.85M USD | 14.21 | $1.28 0.33 USD | |
| Dekpol S.A. DEK.WA | $51 12.96 USD |
-0.78
|
$426.49M 108.4M USD | $300 76.25 USD | $50 12.71 USD | $51.2 13.01 USD | $426.49M 108.4M USD | 4.64 | $10.97 2.79 USD | |
| Votum S.A. VOT.WA | $35.2 8.95 USD |
+8.81
|
$422.4M 107.36M USD | $16.34K 4.15K USD | $33.15 8.43 USD | $35.2 8.95 USD | $422.4M 107.36M USD | 4.08 | $8.62 2.19 USD | |
| Mangata Holding S.A. MGT.WA | $62.8 15.96 USD |
-1.57
|
$419.31M 106.58M USD | $77 19.57 USD | $61.8 15.71 USD | $63.8 16.22 USD | $419.31M 106.58M USD | 12.92 | $4.86 1.24 USD | |
| Erbud S.A. ERB.WA | $35 8.9 USD |
+3.87
|
$417.54M 106.13M USD | $3.35K 850.98 USD | $33.7 8.57 USD | $35.55 9.04 USD | $417.54M 106.13M USD | 0 | -$2.42 -0.6 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
-0.4
|
$377.9M 96.05M USD | $44 11.18 USD | $24.7 6.28 USD | $24.7 6.28 USD | $377.9M 96.05M USD | 18.71 | $1.32 0.34 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
+2.52
|
$320.59M 81.49M USD | $1 0.25 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 19.67 | $3.1 0.79 USD | |
| Gi Group Poland S.A. GIG.WA | $1.8 0.46 USD |
-0.28
|
$285.53M 72.58M USD | $52 13.22 USD | $1.77 0.45 USD | $1.8 0.46 USD | $285.53M 72.58M USD | 0 | -$0.02 -0.005 USD | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
0
|
$270.2M 68.68M USD | $908 230.79 USD | $7.46 1.9 USD | $7.46 1.9 USD | $270.2M 68.68M USD | 15.54 | $0.48 0.12 USD | |
| Instal Kraków S.A. INK.WA | $36.8 9.35 USD |
+2.22
|
$268.11M 68.15M USD | $1 0.25 USD | $36.8 9.35 USD | $36.8 9.35 USD | $268.11M 68.15M USD | 5.46 | $6.73 1.71 USD | |
| Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
+3.7
|
$244.58M 62.17M USD | $1 0.25 USD | $28 7.12 USD | $28 7.12 USD | $244.58M 62.17M USD | 8.56 | $3.27 0.83 USD | |
| Atrem S.A. ATR.WA | $25.2 6.41 USD |
+2.86
|
$232.6M 59.12M USD | $2.97K 754.14 USD | $24.5 6.23 USD | $25.2 6.41 USD | $232.6M 59.12M USD | 14.15 | $1.78 0.45 USD | |
| OT Logistics S.A. OTS.WA | $15.7 3.99 USD |
+4.53
|
$205.65M 52.27M USD | $813 206.64 USD | $15.04 3.82 USD | $15.88 4.04 USD | $205.65M 52.27M USD | 44.85 | $0.35 0.09 USD | |
| ZUE S.A. ZUE.WA | $9 2.29 USD |
+1.12
|
$204.89M 52.08M USD | $4.93K 1.25K USD | $8.8 2.24 USD | $9 2.29 USD | $204.89M 52.08M USD | 11.68 | $0.77 0.2 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.38 2.38 USD |
+6.59
|
$188.63M 47.94M USD | $1.53K 388.12 USD | $8.74 2.22 USD | $9.38 2.38 USD | $188.63M 47.94M USD | 9.87 | $0.95 0.24 USD | |
| MFO S.A. MFO.WA | $28.5 7.24 USD |
+5.17
|
$188.31M 47.86M USD | $164 41.68 USD | $27.2 6.91 USD | $28.5 7.24 USD | $188.31M 47.86M USD | 21.92 | $1.3 0.33 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stalprofil S.A. STF.WA | $8.26 2.1 USD |
+1.72
|
$144.55M 36.74M USD | $876 222.66 USD | $8.12 2.06 USD | $8.3 2.11 USD | $144.55M 36.74M USD | 8.25 | $1 0.25 USD | |
| P.A. Nova S.A. NVA.WA | $14.1 3.58 USD |
+2.17
|
$140.57M 35.73M USD | $37 9.4 USD | $13.8 3.51 USD | $14.1 3.58 USD | $140.57M 35.73M USD | 7.92 | $1.78 0.45 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.26 1.59 USD |
+2.62
|
$125.2M 31.82M USD | $270 68.63 USD | $6.1 1.55 USD | $6.26 1.59 USD | $125.2M 31.82M USD | 20.86 | $0.3 0.08 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.7 2.47 USD |
+3.19
|
$103.72M 26.36M USD | $1.41K 357.62 USD | $9.3 2.36 USD | $9.7 2.47 USD | $103.72M 26.36M USD | 9.06 | $1.07 0.27 USD | |
| Feerum S.A. FEE.WA | $10.7 2.72 USD |
+7
|
$102.06M 25.94M USD | $2 0.51 USD | $10.15 2.58 USD | $10.7 2.72 USD | $102.06M 25.94M USD | 26.09 | $0.41 0.1 USD | |
| PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
+1.37
|
$88.54M 22.51M USD | $125 31.77 USD | $14.7 3.74 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
| APS Energia SA APE.WA | $3.02 0.77 USD |
-5.63
|
$85.12M 21.64M USD | $716 181.99 USD | $2.91 0.74 USD | $3.1 0.79 USD | $85.12M 21.64M USD | 0 | -$0.34 -0.08 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
0
|
$72.61M 18.45M USD | $4.27K 1.09K USD | $2.92 0.74 USD | $2.93 0.74 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
0
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $625 158.86 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Trans Polonia S.A. TRN.WA | $2.88 0.73 USD |
+1.05
|
$54.08M 13.74M USD | $13 3.3 USD | $2.88 0.73 USD | $2.95 0.75 USD | $54.08M 13.74M USD | 15.15 | $0.19 0.05 USD | |
| Relpol S.A. RLP.WA | $5.36 1.36 USD |
0
|
$51.51M 13.09M USD | $150 38.13 USD | $5.34 1.36 USD | $5.36 1.36 USD | $51.51M 13.09M USD | 0 | -$0.44 -0.1 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Prochem S.A. PRM.WA | $24 6.1 USD |
-2.04
|
$48.12M 12.23M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $48.12M 12.23M USD | 0 | -$7.21 -1.8 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.9 3.28 USD |
+3.2
|
$38.7M 9.84M USD | $121 30.76 USD | $12.45 3.16 USD | $12.9 3.28 USD | $38.7M 9.84M USD | 8.59 | $1.5 0.38 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.3 3.13 USD |
+0.82
|
$38.22M 9.71M USD | $56 14.23 USD | $12.3 3.13 USD | $12.3 3.13 USD | $38.22M 9.71M USD | 3.34 | $3.68 0.94 USD | |
| JWW Invest S.A. JWW.WA | $2.81 0.71 USD |
+0.72
|
$30.91M 7.86M USD | $635 161.4 USD | $2.8 0.71 USD | $2.81 0.71 USD | $30.91M 7.86M USD | 7.59 | $0.37 0.09 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14 3.56 USD |
+4.48
|
$28M 7.12M USD | $91 23.13 USD | $13.4 3.41 USD | $14 3.56 USD | $28M 7.12M USD | 0 | -$11.19 -2.8 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Interbud-Lublin S.A. ITB.WA | $1.83 0.46 USD |
0
|
$18.75M 4.77M USD | $39.27K 9.98K USD | $1.66 0.42 USD | $1.83 0.46 USD | $18.75M 4.77M USD | 0 | -$0.35 -0.08 USD | |
| DGA Spólka Akcyjna DGA.WA | $18 4.58 USD |
0
|
$18.24M 4.64M USD | $599 152.25 USD | $18 4.58 USD | $18.1 4.6 USD | $18.24M 4.64M USD | 29.99 | $0.6 0.15 USD | |
| MOJ S.A. MOJ.WA | $1.4 0.36 USD |
0
|
$13.76M 3.5M USD | $716 181.99 USD | $1.4 0.36 USD | $1.4 0.36 USD | $13.76M 3.5M USD | 4.51 | $0.31 0.08 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}