国家/地区：波兰，交易所：Warsaw ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $675 171.57 USD |
+0.22
|
$17.23B 4.38B USD | $12.28K 3.12K USD | $668 169.79 USD | $680 172.84 USD | $17.23B 4.38B USD | 22.93 | $29.43 7.48 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.8 16.22 USD |
+2.08
|
$4.36B 1.11B USD | $19.76K 5.02K USD | $61.9 15.73 USD | $64.3 16.34 USD | $4.36B 1.11B USD | 22.78 | $2.8 0.71 USD | |
| Mirbud S.A. MRB.WA | $13.16 3.34 USD |
+5.28
|
$1.21B 306.88M USD | $340.68K 86.59K USD | $12.72 3.23 USD | $13.42 3.41 USD | $1.21B 306.88M USD | 7.74 | $1.7 0.43 USD | |
| Boryszew S.A. BRS.WA | $5.63 1.43 USD |
-0.53
|
$1.16B 293.65M USD | $10.03K 2.55K USD | $5.6 1.42 USD | $5.69 1.45 USD | $1.16B 293.65M USD | 14.07 | $0.4 0.1 USD | |
| Torpol S.A. TOR.WA | $36 9.15 USD |
+4.05
|
$826.92M 210.18M USD | $57.45K 14.6K USD | $34.55 8.78 USD | $36.25 9.21 USD | $826.92M 210.18M USD | 8.41 | $4.28 1.09 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.41 0.87 USD |
-0.81
|
$826.48M 210.07M USD | $132.96K 33.8K USD | $3.4 0.86 USD | $3.47 0.88 USD | $826.48M 210.07M USD | 0 | -$0.66 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.29 0.58 USD |
0
|
$770.47M 195.83M USD | $73.97K 18.8K USD | $2.24 0.57 USD | $2.3 0.58 USD | $770.47M 195.83M USD | 11.44 | $0.2 0.05 USD | |
| Pkp Cargo S.A. PKP.WA | $16.36 4.16 USD |
+2.12
|
$732.71M 186.24M USD | $348.39K 88.55K USD | $15.82 4.02 USD | $16.5 4.19 USD | $732.71M 186.24M USD | 0 | -$3.14 -0.7 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.74 0.7 USD |
-0.18
|
$676.26M 171.89M USD | $126.42K 32.13K USD | $2.7 0.69 USD | $2.75 0.7 USD | $676.26M 171.89M USD | 5.36 | $0.51 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.4 1.12 USD |
+3.48
|
$661.19M 168.06M USD | $332.57K 84.53K USD | $4.25 1.08 USD | $4.43 1.13 USD | $661.19M 168.06M USD | 11.28 | $0.39 0.1 USD | |
| TOYA S.A. TOA.WA | $8 2.03 USD |
+0.5
|
$600.34M 152.59M USD | $25.81K 6.56K USD | $7.9 2.01 USD | $8.05 2.05 USD | $600.34M 152.59M USD | 8.42 | $0.95 0.24 USD | |
| Wielton S.A. WLT.WA | $7.06 1.79 USD |
-0.42
|
$426.25M 108.34M USD | $23.96K 6.09K USD | $6.99 1.78 USD | $7.1 1.8 USD | $426.25M 108.34M USD | 5.64 | $1.25 0.32 USD | |
| Votum S.A. VOT.WA | $34.7 8.82 USD |
-0.86
|
$416.4M 105.84M USD | $13.2K 3.35K USD | $34.4 8.74 USD | $35 8.9 USD | $416.4M 105.84M USD | 3.55 | $9.77 2.48 USD | |
| Elektrotim S.A. ELT.WA | $34.7 8.82 USD |
+2.97
|
$346.41M 88.05M USD | $22.97K 5.84K USD | $33.2 8.44 USD | $34.7 8.82 USD | $346.41M 88.05M USD | 9.20 | $3.77 0.96 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.23 1.08 USD |
+0.71
|
$312.92M 79.54M USD | $63.36K 16.1K USD | $4.18 1.06 USD | $4.27 1.08 USD | $312.92M 79.54M USD | 4.18 | $1.01 0.26 USD | |
| Bumech S.A. BMC.WA | $13.04 3.31 USD |
-0.46
|
$188.84M 48M USD | $10.26K 2.61K USD | $12.98 3.3 USD | $13.2 3.36 USD | $188.84M 48M USD | 0 | -$6.03 -1.5 USD | |
| Patentus S.A. PAT.WA | $5.95 1.51 USD |
-0.34
|
$175.52M 44.61M USD | $29.2K 7.42K USD | $5.8 1.47 USD | $5.97 1.52 USD | $175.52M 44.61M USD | 2.87 | $2.07 0.53 USD | |
| Resbud SE RES.WA | $0.51 0.13 USD |
+1.4
|
$159.64M 40.58M USD | $6.42K 1.63K USD | $0.4799 0.12 USD | $0.51 0.13 USD | $159.64M 40.58M USD | 1.94 | $0.26 0.07 USD | |
| Rafako S.A. RFK.WA | $0.9499 0.24 USD |
+0.42
|
$153.37M 38.98M USD | $132.02K 33.56K USD | $0.9399 0.24 USD | $0.9599 0.24 USD | $153.37M 38.98M USD | 0 | -$0.89 -0.2 USD | |
| Libet S.A. LBT.WA | $1.49 0.38 USD |
-0.67
|
$74.5M 18.94M USD | $27.45K 6.98K USD | $1.47 0.37 USD | $1.54 0.39 USD | $74.5M 18.94M USD | 21.28 | $0.07 0.02 USD | |
| Energoinstal S.A. ENI.WA | $2.52 0.64 USD |
-3.63
|
$45.36M 11.53M USD | $6.31K 1.6K USD | $2.52 0.64 USD | $2.6 0.66 USD | $45.36M 11.53M USD | 0 | -$0.22 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4199 0.11 USD |
0
|
$41.81M 10.63M USD | $7.29K 1.85K USD | $0.4 0.1 USD | $0.4199 0.11 USD | $41.81M 10.63M USD | 0 | -$0.1 -0.02 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.78 0.71 USD |
-1.77
|
$28.57M 7.26M USD | $15.86K 4.03K USD | $2.71 0.69 USD | $2.83 0.72 USD | $28.57M 7.26M USD | 1.26 | $2.19 0.56 USD | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
+0.25
|
$27.3M 6.94M USD | $40.93K 10.4K USD | $0.8 0.2 USD | $0.81 0.2 USD | $27.3M 6.94M USD | 0 | -$2.18 -0.5 USD | |
| Newag S.A. NWG.WA | $29 7.37 USD |
0
|
$1.3B 331.7M USD | $12.66K 3.22K USD | $28.7 7.29 USD | $29.3 7.45 USD | $1.3B 331.7M USD | 15.59 | $1.86 0.47 USD | |
| Enter Air Sp. z o.o. ENT.WA | $68.2 17.33 USD |
-0.58
|
$1.2B 304.12M USD | $5.42K 1.38K USD | $66.5 16.9 USD | $69.3 17.61 USD | $1.2B 304.12M USD | 8.04 | $8.48 2.16 USD | |
| Mo-BRUK S.A. MBR.WA | $317 80.57 USD |
+0.32
|
$1.09B 278.21M USD | $1.01K 257.73 USD | $311 79.05 USD | $318 80.83 USD | $1.09B 278.21M USD | 15.31 | $20.7 5.26 USD | |
| Mennica Polska S.A. MNC.WA | $20.4 5.19 USD |
0
|
$1.04B 264.89M USD | $751 190.89 USD | $20.1 5.11 USD | $20.5 5.21 USD | $1.04B 264.89M USD | 10.04 | $2.03 0.52 USD | |
| FERRO S.A. FRO.WA | $37.7 9.58 USD |
+0.8
|
$800.85M 203.56M USD | $1.04K 264.6 USD | $37.2 9.46 USD | $37.8 9.61 USD | $800.85M 203.56M USD | 12.04 | $3.13 0.8 USD | |
| Onde S.A. OND.WA | $13.74 3.49 USD |
+1.33
|
$749.01M 190.38M USD | $3.63K 922.4 USD | $13.52 3.44 USD | $13.8 3.51 USD | $749.01M 190.38M USD | 13.47 | $1.02 0.26 USD | |
| Mangata Holding S.A. MGT.WA | $105 26.69 USD |
+1.45
|
$701.07M 178.19M USD | $2.58K 655.77 USD | $97 24.65 USD | $107 27.2 USD | $701.07M 178.19M USD | 14.00 | $7.5 1.91 USD | |
| Pekabex S.A. PBX.WA | $26.4 6.71 USD |
+0.76
|
$655.42M 166.59M USD | $12.03K 3.06K USD | $25 6.35 USD | $26.5 6.74 USD | $655.42M 166.59M USD | 11.94 | $2.21 0.56 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
-0.44
|
$627.2M 159.42M USD | $1.06K 270.44 USD | $0.22 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 7.60 | $0.03 0.007 USD | |
| Orzel Bialy S.A. OBL.WA | $36 9.15 USD |
0
|
$599.42M 152.36M USD | $5.68K 1.44K USD | $36 9.15 USD | $36 9.15 USD | $599.42M 152.36M USD | 6.23 | $5.77 1.47 USD | |
| Apator S.A. APT.WA | $16.8 4.27 USD |
-0.59
|
$548.47M 139.41M USD | $5.69K 1.45K USD | $16.52 4.2 USD | $17 4.32 USD | $548.47M 139.41M USD | 41.99 | $0.4 0.1 USD | |
| Dekpol S.A. DEK.WA | $61.2 15.56 USD |
+0.33
|
$511.79M 130.08M USD | $1.79K 453.96 USD | $60.2 15.3 USD | $61.2 15.56 USD | $511.79M 130.08M USD | 5.23 | $11.68 2.97 USD | |
| Erbud S.A. ERB.WA | $40.3 10.24 USD |
-0.74
|
$480.77M 122.2M USD | $854 217.07 USD | $40 10.17 USD | $40.6 10.32 USD | $480.77M 122.2M USD | 18.40 | $2.19 0.56 USD | |
| Rawlplug S.A. RWL.WA | $14.2 3.61 USD |
-0.35
|
$441.04M 112.1M USD | $2.07K 526.14 USD | $14.2 3.61 USD | $14.3 3.63 USD | $441.04M 112.1M USD | 14.05 | $1.01 0.26 USD | |
| OT Logistics S.A. OTS.WA | $29.6 7.52 USD |
-0.17
|
$387.72M 98.55M USD | $2.8K 711.18 USD | $28.75 7.31 USD | $30 7.63 USD | $387.72M 98.55M USD | 5.87 | $5.04 1.28 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $223 56.68 USD | $70.5 17.92 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
| Mercor S.A. MCR.WA | $24.2 6.15 USD |
+0.41
|
$369.36M 93.88M USD | $1.94K 492.59 USD | $23.8 6.05 USD | $24.3 6.18 USD | $369.36M 93.88M USD | 7.15 | $3.38 0.86 USD | |
| Instal Kraków S.A. INK.WA | $46.8 11.9 USD |
+1.74
|
$340.96M 86.66M USD | $53 13.47 USD | $46.2 11.74 USD | $46.8 11.9 USD | $340.96M 86.66M USD | 6.62 | $7.06 1.79 USD | |
| UNIBEP S.A. UNI.WA | $9.3 2.36 USD |
-1.06
|
$305.23M 77.58M USD | $1.6K 407.7 USD | $9.3 2.36 USD | $9.46 2.4 USD | $305.23M 77.58M USD | 0 | -$4.08 -1.03 USD | |
| Seco/Warwick S.A. SWG.WA | $33.6 8.54 USD |
0
|
$289.51M 73.59M USD | $4 1.02 USD | $32 8.13 USD | $33.6 8.54 USD | $289.51M 73.59M USD | 10.76 | $3.12 0.79 USD | |
| ZUE S.A. ZUE.WA | $10.8 2.75 USD |
+0.93
|
$245.87M 62.49M USD | $4.15K 1.05K USD | $10.7 2.72 USD | $10.8 2.75 USD | $245.87M 62.49M USD | 12.00 | $0.9 0.23 USD | |
| Lentex S.A. LTX.WA | $6.56 1.67 USD |
-0.3
|
$230.8M 58.66M USD | $1.06K 268.15 USD | $6.48 1.65 USD | $6.58 1.67 USD | $230.8M 58.66M USD | 13.95 | $0.47 0.12 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.4 2.64 USD |
-0.48
|
$209.14M 53.16M USD | $1.46K 370.59 USD | $10.3 2.62 USD | $10.5 2.67 USD | $209.14M 53.16M USD | 5.97 | $1.74 0.44 USD | |
| MFO S.A. MFO.WA | $31.5 8.01 USD |
+1.29
|
$208.14M 52.9M USD | $729 185.29 USD | $31.5 8.01 USD | $32 8.13 USD | $208.14M 52.9M USD | 0 | -$1.99 -0.5 USD | |
| City Service SE CTS.WA | $5.3 1.35 USD |
0
|
$167.53M 42.58M USD | $30 7.63 USD | $5.3 1.35 USD | $5.35 1.36 USD | $167.53M 42.58M USD | 5.95 | $0.89 0.23 USD | |
| Stalprofil S.A. STF.WA | $9.34 2.37 USD |
+1.52
|
$163.45M 41.54M USD | $3.78K 960.27 USD | $9.18 2.33 USD | $9.38 2.38 USD | $163.45M 41.54M USD | 11.67 | $0.8 0.2 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $880 223.67 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.83 | $9.91 2.52 USD | |
| P.A. Nova S.A. NVA.WA | $15.7 3.99 USD |
+0.32
|
$156.52M 39.78M USD | $2.19K 555.63 USD | $15.7 3.99 USD | $16 4.07 USD | $156.52M 39.78M USD | 8.21 | $1.91 0.49 USD | |
| Gi Group Poland S.A. GIG.WA | $1.4 0.36 USD |
-0.36
|
$147.3M 37.44M USD | $860 218.59 USD | $1.38 0.35 USD | $1.4 0.36 USD | $147.3M 37.44M USD | 0 | -$0.25 -0.06 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.82 1.73 USD |
+0.29
|
$136.4M 34.67M USD | $5.6K 1.42K USD | $6.68 1.7 USD | $6.82 1.73 USD | $136.4M 34.67M USD | 7.17 | $0.95 0.24 USD | |
| Atrem S.A. ATR.WA | $12.55 3.19 USD |
-1.18
|
$115.84M 29.44M USD | $3.79K 963.32 USD | $12.4 3.15 USD | $12.9 3.28 USD | $115.84M 29.44M USD | 12.18 | $1.03 0.26 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.56 2.43 USD |
-2.45
|
$111.85M 28.43M USD | $10.58K 2.69K USD | $9.5 2.41 USD | $9.94 2.53 USD | $111.85M 28.43M USD | 5.25 | $1.82 0.46 USD | |
| PJP Makrum S.A. PJP.WA | $16.7 4.24 USD |
0
|
$99.91M 25.39M USD | $2.03K 515.97 USD | $16.45 4.18 USD | $17 4.32 USD | $99.91M 25.39M USD | 7.26 | $2.3 0.58 USD | |
| Lena Lighting S.A. LEN.WA | $3.63 0.92 USD |
+0.55
|
$90.3M 22.95M USD | $3.35K 851.23 USD | $3.61 0.92 USD | $3.68 0.94 USD | $90.3M 22.95M USD | 10.67 | $0.34 0.09 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $14.8 3.76 USD |
0
|
$79.7M 20.26M USD | $88 22.37 USD | $14.8 3.76 USD | $14.9 3.79 USD | $79.7M 20.26M USD | 0 | -$1.86 -0.4 USD | |
| Labo Print S.A. LAB.WA | $18.1 4.6 USD |
0
|
$69M 17.54M USD | $1 0.25 USD | $18.1 4.6 USD | $18.1 4.6 USD | $69M 17.54M USD | 6.72 | $2.69 0.68 USD | |
| APS Energia SA APE.WA | $2.4 0.61 USD |
-0.41
|
$67.65M 17.19M USD | $6.74K 1.71K USD | $2.4 0.61 USD | $2.48 0.63 USD | $67.65M 17.19M USD | 0 | -$0.28 -0.07 USD | |
| Prochem S.A. PRM.WA | $32.8 8.34 USD |
-0.61
|
$65.76M 16.72M USD | $1.54K 390.41 USD | $30.6 7.78 USD | $33 8.39 USD | $65.76M 16.72M USD | 0 | -$7.21 -1.8 USD | |
| Trans Polonia S.A. TRN.WA | $3.5 0.89 USD |
-0.85
|
$65.72M 16.7M USD | $842 214.02 USD | $3.49 0.89 USD | $3.6 0.92 USD | $65.72M 16.7M USD | 19.44 | $0.18 0.05 USD | |
| Feerum S.A. FEE.WA | $6.6 1.68 USD |
+0.92
|
$62.95M 16M USD | $1.11K 282.9 USD | $6.54 1.66 USD | $6.6 1.68 USD | $62.95M 16M USD | 16.09 | $0.41 0.1 USD | |
| Relpol S.A. RLP.WA | $5.8 1.47 USD |
-0.68
|
$55.73M 14.17M USD | $2.17K 551.56 USD | $5.76 1.46 USD | $5.84 1.48 USD | $55.73M 14.17M USD | 52.72 | $0.11 0.03 USD | |
| Remak-Energomontaz S.A. RMK.WA | $15.95 4.05 USD |
-0.31
|
$47.85M 12.16M USD | $738 187.58 USD | $15.65 3.98 USD | $15.95 4.05 USD | $47.85M 12.16M USD | 6.59 | $2.42 0.62 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.7 3.48 USD |
+3.01
|
$42.57M 10.82M USD | $1.87K 474.04 USD | $13.2 3.36 USD | $13.7 3.48 USD | $42.57M 10.82M USD | 2.24 | $6.11 1.55 USD | |
| Energoaparatura SA ENP.WA | $1.97 0.5 USD |
0
|
$38.76M 9.85M USD | $8 2.03 USD | $1.97 0.5 USD | $1.97 0.5 USD | $38.76M 9.85M USD | 14.07 | $0.14 0.04 USD | |
| JWW Invest S.A. JWW.WA | $3.37 0.86 USD |
0
|
$37.07M 9.42M USD | $480 122 USD | $3.29 0.84 USD | $3.39 0.86 USD | $37.07M 9.42M USD | 5.61 | $0.6 0.15 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $14 3.56 USD |
-2.1
|
$28M 7.12M USD | $213 54.14 USD | $14 3.56 USD | $14.3 3.63 USD | $28M 7.12M USD | 700.00 | $0.02 0.005 USD | |
| Drozapol-Profil S.A. DPL.WA | $3.9 0.99 USD |
-0.76
|
$22.29M 5.67M USD | $504 128.1 USD | $3.9 0.99 USD | $3.92 1 USD | $22.29M 5.67M USD | 0 | -$1.22 -0.3 USD | |
| DGA Spólka Akcyjna DGA.WA | $18.6 4.73 USD |
-0.53
|
$18.85M 4.79M USD | $1.75K 444.3 USD | $17.8 4.52 USD | $18.6 4.73 USD | $18.85M 4.79M USD | 31.00 | $0.6 0.15 USD | |
| MOJ S.A. MOJ.WA | $1.69 0.43 USD |
0
|
$16.61M 4.22M USD | $470 119.46 USD | $1.69 0.43 USD | $1.69 0.43 USD | $16.61M 4.22M USD | 6.75 | $0.25 0.06 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.26 0.57 USD |
-2.59
|
$14.7M 3.74M USD | $2.35K 596.04 USD | $2.26 0.57 USD | $2.4 0.61 USD | $14.7M 3.74M USD | 0 | -$0.36 -0.09 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}